Investo Foodci Historical Data - FOOD11

Company Name	Stock Ticker Symbol	Market	Type
Investo Foodci	FOOD11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.28	0.35%	81.16	20:07:52

Open Price	Low Price	High Price	Close Price	Prev Close
80.41	80.41	81.16	81.16	80.88

FOOD11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.84	81.16	76.82	79.67	20	3.32	4.27%
1 Month	78.59	81.16	76.82	78.10	41	2.57	3.27%
3 Months	77.64	81.16	73.73	78.07	21	3.52	4.53%
6 Months	73.46	81.16	73.46	76.12	378	7.70	10.48%
1 Year	86.25	89.96	71.59	79.25	309	-5.09	-5.90%
3 Years	100.45	105.00	71.59	86.07	275	-19.29	-19.20%
5 Years	100.45	105.00	71.59	86.07	275	-19.29	-19.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	81.16	0.60	0.74%	80.41	81.16	80.41	6
May 09 2024	80.56	1.73	2.19%	80.49	80.88	80.49	61
May 08 2024	78.83	-0.05	-0.06%	78.88	78.88	78.83	12
May 07 2024	78.88	0.90	1.15%	76.82	78.88	76.82	2
May 06 2024	77.98	0.14	0.18%	78.21	78.21	77.57	24
May 03 2024	77.84	-0.19	-0.24%	77.84	77.84	77.84	1
May 02 2024	78.03	-0.33	-0.42%	77.63	78.03	77.63	6
Apr 30 2024	78.36	-0.17	-0.22%	78.53	78.53	78.36	7
Apr 29 2024	78.53	1.09	1.41%	77.99	78.72	77.99	29
Apr 26 2024	77.44	-0.58	-0.74%	77.22	77.82	77.20	106
Apr 25 2024	78.02	0.14	0.18%	78.02	78.02	78.02	1
Apr 24 2024	77.88	-0.05	-0.06%	77.88	77.88	77.88	1
Apr 23 2024	77.93	-0.30	-0.38%	78.25	78.25	77.93	12
Apr 22 2024	78.23	-0.21	-0.27%	78.35	78.35	78.06	143
Apr 19 2024	78.44	-0.49	-0.62%	78.44	78.44	78.44	1
Apr 18 2024	78.93	0.50	0.64%	78.48	78.93	78.48	2
Apr 17 2024	78.43	-0.44	-0.56%	78.43	78.43	78.43	1
Apr 16 2024	78.87	0.72	0.92%	78.87	78.87	78.87	1
Apr 15 2024	78.15	0.38	0.49%	78.15	78.15	78.15	1
Apr 12 2024	77.77	-2.01	-2.52%	78.59	78.59	77.77	377