MPM Corporeos SA (ESPA3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.67 | 800 |
| 1740691740 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 720 |
| 1740605400 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.73 | 0.6899999 | 931 |
| 1740519000 | 0.71 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 544 |
| 1740432540 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.7 | 432 |
| 1740173400 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 520 |
| 1740087000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 309 |
| 1740000540 | 0.73 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 629 |
| 1739914140 | 0.73 | 0.01 | 1.39 | 0.73 | 0.75 | 0.7 | 388 |
| 1739827800 | 0.72 | 0.02 | 2.86 | 0.75 | 0.75 | 0.72 | 351 |
| 1739568600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.74 | 0.7 | 945 |
| 1739482140 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 513 |
| 1739395740 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 649 |
| 1739309400 | 0.71 | -0.03 | -4.05 | 0.73 | 0.73 | 0.71 | 734 |
| 1739222940 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.71 | 799 |
| 1738963800 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 651 |
| 1738877340 | 0.71 | -0.02 | -2.74 | 0.71 | 0.73 | 0.71 | 910 |
| 1738790940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 874 |
| 1738704600 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 632 |
| 1738618200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.72 | 355 |
| 1738358940 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 785 |
| 1738272540 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.72 | 308 |
| 1738186200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 783 |
| 1738099740 | 0.74 | -0.01 | -1.33 | 0.73 | 0.75 | 0.73 | 808 |
| 1738013340 | 0.75 | 0.01 | 1.35 | 0.76 | 0.77 | 0.73 | 601 |
| 1737754200 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 619 |
| 1737667740 | 0.74 | -0.01 | -1.33 | 0.76 | 0.77 | 0.73 | 516 |
| 1737581400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.78 | 0.73 | 1087 |
| 1737495000 | 0.74 | -0.01 | -1.33 | 0.74 | 0.78 | 0.73 | 1245 |
| 1737408600 | 0.75 | 0.03 | 4.17 | 0.74 | 0.75 | 0.71 | 1113 |
| 1737149400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 1156 |
| 1737062940 | 0.74 | 0 | 0.00 | 0.72 | 0.74 | 0.72 | 958 |
| 1736976540 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.71 | 1043 |
| 1736890140 | 0.75 | 0.04 | 5.63 | 0.72 | 0.75 | 0.7 | 950 |
| 1736803740 | 0.71 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 601 |
| 1736544540 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.7 | 788 |
| 1736458140 | 0.72 | 0.01 | 1.41 | 0.73 | 0.75 | 0.71 | 1208 |
| 1736371740 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.71 | 730 |
| 1736285400 | 0.72 | -0.03 | -4.00 | 0.72 | 0.75 | 0.6899999 | 544 |
| 1736198940 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.7 | 1791 |
| 1735939740 | 0.75 | 0.03 | 4.17 | 0.74 | 0.75 | 0.7 | 490 |
| 1735853400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 797 |
| 1735594200 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.7 | 947 |
| 1735334940 | 0.75 | 0.03 | 4.17 | 0.72 | 0.77 | 0.7 | 1270 |
| 1735248540 | 0.72 | -0.02 | -2.70 | 0.7 | 0.77 | 0.7 | 1546 |
| 1734989340 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7 | 1034 |
| 1734730200 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 1037 |
| 1734643800 | 0.71 | -0.01 | -1.39 | 0.73 | 0.77 | 0.7 | 1447 |
| 1734557400 | 0.72 | -0.04 | -5.26 | 0.8 | 0.8 | 0.7 | 2308 |
| 1734470940 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.76 | 2320 |
| 1734384540 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 1113 |
| 1734125340 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.79 | 1529 |
| 1734039000 | 0.83 | -0.01 | -1.19 | 0.81 | 0.83 | 0.8 | 1307 |
| 1733952540 | 0.84 | -0.02 | -2.33 | 0.84 | 0.88 | 0.81 | 766 |
| 1733866140 | 0.86 | 0.02 | 2.38 | 0.8199999 | 0.86 | 0.81 | 1536 |
| 1733779740 | 0.84 | 0.01 | 1.20 | 0.84 | 0.9 | 0.81 | 1137 |
| 1733520600 | 0.83 | -0.06 | -6.74 | 0.9 | 0.91 | 0.8199999 | 1062 |
| 1733434200 | 0.89 | 0.02 | 2.30 | 0.8199999 | 0.89 | 0.8199999 | 750 |
| 1733347800 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
