Elastic NV (E2ST34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.79 | -5.51383399209 | 50.6 | 56.49 | 47.16 | 24652 | 52.0524585 | DR |
| 12 | -0.71 | -1.46331409728 | 48.52 | 56.49 | 47.16 | 27070 | 51.0935473 | DR |
| 26 | 12.82 | 36.6390397256 | 34.99 | 56.58 | 34.2 | 7141 | 49.53957043 | DR |
| 52 | 5.61 | 13.2938388626 | 42.2 | 56.58 | 33.24 | 5044 | 46.19252598 | DR |
| 156 | 11.76 | 32.6213592233 | 36.05 | 56.58 | 20.76 | 2129 | 46.53898456 | DR |
| 260 | -18.35 | -27.7357920193 | 66.16 | 84 | 20.76 | 1845 | 46.52751167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1742506140 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1742419740 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1742333340 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1742246940 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1741987740 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1741901340 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1741814940 | 47.81 | -1.51 | -3.06 | 49.35 | 49.35 | 47.16 | 13004 |
| 1741728540 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1741642140 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1741382940 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1741296540 | 49.32 | -7.08 | -12.55 | 50 | 50 | 49.32 | 21512 |
| 1741210200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740778200 | 56.4 | 6.58 | 13.21 | 54.8 | 56.49 | 54.3 | 39063 |
| 1740691740 | 49.82 | 1.3 | 2.68 | 50.6 | 50.6 | 49.82 | 25030 |
| 1740605340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740518940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740432540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740173340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740086940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740000540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739914140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739827740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739568540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739482140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739395740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739309340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739222940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738963740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738877340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738790940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738704540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738618140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738358940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738272540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738186140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738099740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738013340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737754140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737667740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737581340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737494940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737408540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737149340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737062940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736976540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736890140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736803740 | 48.52 | -3.93 | -7.49 | 48.52 | 48.52 | 48.52 | 36742 |
| 1736544600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736458200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736371800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736285400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736199000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735939800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735853400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735594200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735335000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735248600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734989400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
