ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elastic NV

Elastic NV (E2ST34)

56.40
6.58
(13.21%)
Closed March 04 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.811.462450592950.656.4949.822503049.82DR
45.811.462450592950.656.4949.822503049.82DR
120.370.66036052114956.0356.5848.52886349.07624682DR
266.312.574850299450.156.5833.24544143.17441058DR
522.053.7718491260354.3556.5833.24359944.21817157DR
15624.476.253256.5820.76179445.33014463DR
260-9.76-14.752116082266.168420.76156845.32365615DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174077820056.46.5813.2154.856.4954.339063
174069174049.821.32.6850.650.649.8225030
174060534048.5200.0048.5248.5248.520
174051894048.5200.0048.5248.5248.520
174043254048.5200.0048.5248.5248.520
174017334048.5200.0048.5248.5248.520
174008694048.5200.0048.5248.5248.520
174000054048.5200.0048.5248.5248.520
173991414048.5200.0048.5248.5248.520
173982774048.5200.0048.5248.5248.520
173956854048.5200.0048.5248.5248.520
173948214048.5200.0048.5248.5248.520
173939574048.5200.0048.5248.5248.520
173930934048.5200.0048.5248.5248.520
173922294048.5200.0048.5248.5248.520
173896374048.5200.0048.5248.5248.520
173887734048.5200.0048.5248.5248.520
173879094048.5200.0048.5248.5248.520
173870454048.5200.0048.5248.5248.520
173861814048.5200.0048.5248.5248.520
173835894048.5200.0048.5248.5248.520
173827254048.5200.0048.5248.5248.520
173818614048.5200.0048.5248.5248.520
173809974048.5200.0048.5248.5248.520
173801334048.5200.0048.5248.5248.520
173775414048.5200.0048.5248.5248.520
173766774048.5200.0048.5248.5248.520
173758134048.5200.0048.5248.5248.520
173749494048.5200.0048.5248.5248.520
173740854048.5200.0048.5248.5248.520
173714934048.5200.0048.5248.5248.520
173706294048.5200.0048.5248.5248.520
173697654048.5200.0048.5248.5248.520
173689014048.5200.0048.5248.5248.520
173680374048.52-3.93-7.4948.5248.5248.5236742
173654460052.4500.0052.4552.4552.450
173645820052.4500.0052.4552.4552.450
173637180052.4500.0052.4552.4552.450
173628540052.4500.0052.4552.4552.450
173619900052.4500.0052.4552.4552.450
173593980052.4500.0052.4552.4552.450
173585340052.4500.0052.4552.4552.450
173559420052.4500.0052.4552.4552.450
173533500052.4500.0052.4552.4552.450
173524860052.4500.0052.4552.4552.450
173498940052.4500.0052.4552.4552.450
173473020052.45-2.35-4.2952.4552.4552.4512
173464380054.800.0054.854.854.80
173455740054.81.653.1054.854.854.820
173447094053.1500.0053.1553.1553.150
173438454053.15-1.7-3.1053.1553.1553.1520
173412534054.8500.0054.8554.8554.850
173403894054.8500.0054.8554.8554.850
173395254054.8500.0054.8554.8554.850
173386614054.85-1.73-3.0654.8554.8554.8512
173377980056.5800.0056.5856.5856.580
173352060056.580.831.4956.0356.5856.03202
173343420055.7510.7523.8955.7555.7555.7513
17333172004500.004545450

Your Recent History

Delayed Upgrade Clock