Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,853 |
|
|||||
| News | - | ||||||
| Day High | 77.98 | Low High |
|||||
| Day Low | 77.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.74% | 77.98 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.50 | 77.41 | 77.98 | 77.98 | 77.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,853 | 77.41 | 375,671 | - | 75.00 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:37 | 1 | 77.98 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.83 | 78.85 | 77.41 | 78.37 | 10 | -0.85 | -1.08% |
| 1 Month | 78.79 | 80.02 | 75.50 | 77.39 | 946 | -0.81 | -1.03% |
| 3 Months | 78.67 | 83.97 | 75.50 | 77.61 | 617 | -0.69 | -0.88% |
| 6 Months | 80.94 | 87.78 | 75.50 | 79.08 | 623 | -2.96 | -3.66% |
| 1 Year | 79.00 | 87.78 | 75.00 | 79.21 | 902 | -1.02 | -1.29% |
| 3 Years | 74.00 | 87.78 | 59.00 | 73.80 | 740 | 3.98 | 5.38% |
| 5 Years | 98.39 | 114.99 | 59.00 | 79.39 | 695 | -20.41 | -20.74% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
