Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,325 |
|
|||||
| News | - | ||||||
| Day High | 78.70 | Low High |
|||||
| Day Low | 78.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.73% | 78.00 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.56 | 78.00 | 78.70 | 78.00 | 78.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 4,325 | 78.05 | 337,545 | - | 65.01 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:37 | 2,999 | 78.00 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.02 | 79.20 | 77.90 | 78.42 | 26 | -0.02 | -0.03% |
| 1 Month | 79.67 | 84.78 | 77.90 | 79.93 | 78 | -1.67 | -2.10% |
| 3 Months | 79.00 | 84.99 | 77.90 | 80.35 | 726 | -1.00 | -1.27% |
| 6 Months | 79.66 | 87.78 | 75.00 | 79.19 | 1,183 | -1.66 | -2.08% |
| 1 Year | 67.90 | 87.78 | 65.01 | 78.60 | 912 | 10.10 | 14.87% |
| 3 Years | 77.01 | 87.78 | 59.00 | 73.59 | 751 | 0.99 | 1.29% |
| 5 Years | 93.00 | 114.99 | 59.00 | 79.57 | 683 | -15.00 | -16.13% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
