Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19 |
|
|||||
| News | - | ||||||
| Day High | 78.18 | Low High |
|||||
| Day Low | 77.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 1.49% | 78.18 | 11:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.04 | 77.04 | 78.18 | 77.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 19 | 77.88 | 1,480 | - | 71.00 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:11 | 10 | 78.18 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.95 | 76.00 | 78.19 | 108 | -1.82 | -2.27% |
| 1 Month | 79.20 | 83.97 | 76.00 | 78.21 | 342 | -1.02 | -1.29% |
| 3 Months | 79.51 | 84.99 | 76.00 | 80.08 | 803 | -1.33 | -1.67% |
| 6 Months | 78.68 | 87.78 | 75.00 | 79.13 | 1,213 | -0.50 | -0.64% |
| 1 Year | 71.00 | 87.78 | 71.00 | 79.16 | 874 | 7.18 | 10.11% |
| 3 Years | 74.79 | 87.78 | 59.00 | 73.54 | 735 | 3.39 | 4.53% |
| 5 Years | 95.00 | 114.99 | 59.00 | 79.55 | 681 | -16.82 | -17.71% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
