Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 77.64 | Low High |
|||||
| Day Low | 77.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.44% | 77.64 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.30 | 77.30 | 77.64 | 77.64 | 77.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3 | 77.52 | 233 | - | 75.00 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:49 | 1 | 77.64 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.61 | 79.32 | 77.02 | 77.24 | 1,538 | 0.03 | 0.04% |
| 1 Month | 77.45 | 79.43 | 76.40 | 76.93 | 1,599 | 0.19 | 0.25% |
| 3 Months | 78.59 | 80.02 | 75.50 | 77.25 | 1,107 | -0.95 | -1.21% |
| 6 Months | 79.60 | 84.99 | 75.50 | 78.38 | 904 | -1.96 | -2.46% |
| 1 Year | 80.86 | 87.78 | 75.00 | 78.77 | 965 | -3.22 | -3.98% |
| 3 Years | 70.45 | 87.78 | 59.00 | 74.11 | 758 | 7.19 | 10.21% |
| 5 Years | 96.01 | 114.99 | 59.00 | 79.24 | 712 | -18.37 | -19.13% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between Aug 26 2023 and Aug 26 2024
