Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 77.98 | Low High |
|||||
| Day Low | 76.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -1.22% | 77.03 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.42 | 76.42 | 77.98 | 77.03 | 77.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 21 | 77.24 | 1,622 | - | 71.00 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:26 | 3 | 77.03 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.95 | 76.00 | 78.26 | 105 | -2.97 | -3.71% |
| 1 Month | 78.02 | 83.97 | 76.00 | 78.22 | 343 | -0.99 | -1.27% |
| 3 Months | 79.51 | 84.99 | 76.00 | 80.08 | 805 | -2.48 | -3.12% |
| 6 Months | 80.02 | 87.78 | 75.00 | 79.13 | 1,213 | -2.99 | -3.74% |
| 1 Year | 71.00 | 87.78 | 71.00 | 79.16 | 877 | 6.03 | 8.49% |
| 3 Years | 73.00 | 87.78 | 59.00 | 73.54 | 737 | 4.03 | 5.52% |
| 5 Years | 95.00 | 114.99 | 59.00 | 79.56 | 681 | -17.97 | -18.92% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
