Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,349 |
|
|||||
| News | - | ||||||
| Day High | 3.68 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UV Germi | ALUVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.31% | 3.63 | 11:20:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.50 | 3.68 | 3.63 | 3.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 7,349 | - | 2.58 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:38 | 5 | 3.63 € | EUR |
UV Germi News
Loading Messages....
Historical ALUVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.73 | 3.27 | 3.60 | 8,859 | 0.36 | 11.01% |
| 1 Month | 3.32 | 3.73 | 3.09 | 3.47 | 4,601 | 0.31 | 9.34% |
| 3 Months | 3.88 | 4.16 | 3.00 | 3.50 | 4,031 | -0.25 | -6.44% |
| 6 Months | 3.99 | 4.38 | 2.58 | 3.39 | 5,942 | -0.36 | -9.02% |
| 1 Year | 4.86 | 6.90 | 2.58 | 4.34 | 5,789 | -1.23 | -25.31% |
| 3 Years | 10.04 | 11.00 | 2.58 | 5.74 | 5,521 | -6.41 | -63.84% |
| 5 Years | 3.98 | 25.00 | 2.58 | 9.70 | 9,184 | -0.35 | -8.79% |
