Cia Catarinense Aguas Saneamento Casan (CASN4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1742506200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1742419800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1742333400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1742247000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741987800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741901400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741815000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741728600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741642200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741383000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741296600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1741210200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740778200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740691800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740605400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740519000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740432600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740173400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740087000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1740000600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739914200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739827800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739568600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739482200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739395800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739309400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1739223000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738963800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738877400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738791000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738704600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738618200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738359000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738272600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738186200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738099800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738013400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737754200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737667800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737581400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737495000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737408600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737149400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737063000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736976600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736890200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736803800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736544600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736458200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736371800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736285400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736199000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735939800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
