Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BSIL39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.87 | -5.24% | 33.80 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.24 | 33.44 | 34.24 | 33.80 | 35.67 |
BSIL39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.65 | 35.79 | 33.44 | 35.63 | 2,613 | -1.85 | -5.19% |
| 1 Month | 34.02 | 36.75 | 33.44 | 35.60 | 917 | -0.22 | -0.65% |
| 3 Months | 25.48 | 36.75 | 25.47 | 32.82 | 1,314 | 8.32 | 32.65% |
| 6 Months | 25.98 | 36.75 | 22.50 | 29.12 | 1,411 | 7.82 | 30.10% |
| 1 Year | 27.30 | 36.75 | 22.50 | 28.47 | 977 | 6.50 | 23.81% |
| 3 Years | 36.68 | 36.75 | 22.50 | 28.69 | 401 | -2.88 | -7.85% |
| 5 Years | 36.68 | 36.75 | 22.50 | 28.69 | 401 | -2.88 | -7.85% |
BSIL39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.80 | -1.87 | -5.24% | 34.24 | 34.24 | 33.44 | 7,896 |
| Jun 06 2024 | 35.67 | 1.07 | 3.09% | 35.64 | 35.79 | 35.64 | 7,050 |
| Jun 05 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| Jun 04 2024 | 34.60 | -1.05 | -2.95% | 35.15 | 35.15 | 34.48 | 290 |
| Jun 03 2024 | 35.65 | -0.90 | -2.46% | 35.65 | 35.65 | 35.65 | 500 |
| May 31 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
| May 29 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
| May 28 2024 | 36.55 | 0.70 | 1.95% | 36.55 | 36.55 | 36.55 | 10 |
| May 27 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| May 24 2024 | 35.85 | 0.80 | 2.28% | 35.85 | 35.85 | 35.85 | 17 |
| May 23 2024 | 35.05 | -0.69 | -1.93% | 35.05 | 35.05 | 35.05 | 1,000 |
| May 22 2024 | 35.74 | -0.82 | -2.24% | 35.74 | 35.74 | 35.74 | 725 |
| May 21 2024 | 36.56 | -0.19 | -0.52% | 36.75 | 36.75 | 36.56 | 44 |
| May 20 2024 | 36.75 | 1.02 | 2.85% | 36.75 | 36.75 | 36.75 | 30 |
| May 17 2024 | 35.73 | 0.93 | 2.67% | 35.73 | 36.03 | 35.65 | 1,295 |
| May 16 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0 |
| May 15 2024 | 34.80 | 1.35 | 4.04% | 34.80 | 34.80 | 34.80 | 10 |
| May 14 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 33.45 | 0 |
| May 13 2024 | 33.45 | -0.87 | -2.53% | 34.02 | 34.02 | 33.45 | 30 |
| May 10 2024 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 34.32 | 0 |
| May 09 2024 | 34.32 | 2.13 | 6.62% | 34.00 | 34.41 | 33.87 | 2,213 |
| May 08 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
