ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,662.30
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. BlackRock Institutional Trust Company N.A. (BEMV39)

      7. BlackRock Institutional Trust Company N.A. (BEMV39) Historical

      BEMV39 BlackRock Institutional Trust Company N.A.

      49.10
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BEMV39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 49.10 0.00 0.00% 49.10 49.10 49.10 1
      May 29 2024 49.10 -0.70 -1.41% 49.10 49.10 49.10 5
      May 28 2024 49.80 0.00 0.00% 49.80 49.80 49.80 0
      May 27 2024 49.80 0.00 0.00% 49.80 49.80 49.80 0
      May 24 2024 49.80 0.00 0.00% 49.80 49.80 49.80 0
      May 23 2024 49.80 0.00 0.00% 49.80 49.80 49.80 0
      May 22 2024 49.80 0.55 1.12% 49.75 49.80 49.75 19
      May 21 2024 49.25 0.00 0.00% 49.25 49.25 49.25 0
      May 20 2024 49.25 0.00 0.00% 49.25 49.25 49.25 0
      May 17 2024 49.25 0.00 0.00% 49.25 49.25 49.25 0
      May 16 2024 49.25 0.00 0.00% 49.25 49.25 49.25 0
      May 15 2024 49.25 0.00 0.00% 49.25 49.25 49.25 0
      May 14 2024 49.25 0.05 0.10% 49.25 49.25 49.25 4
      May 13 2024 49.20 0.00 0.00% 49.20 49.20 49.20 0
      May 10 2024 49.20 1.05 2.18% 49.20 49.20 49.20 2
      May 09 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      May 08 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      May 07 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      May 06 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      May 03 2024 48.15 -0.24 -0.50% 48.10 48.15 48.10 33
      May 02 2024 48.39 0.00 0.00% 48.39 48.39 48.39 0
      Apr 30 2024 48.39 0.24 0.50% 48.39 48.39 48.39 2
      Apr 29 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      Apr 26 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      Apr 25 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      Apr 24 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      Apr 23 2024 48.15 0.00 0.00% 48.15 48.15 48.15 0
      Apr 22 2024 48.15 -0.32 -0.66% 48.47 48.47 48.15 2
      Apr 19 2024 48.47 0.00 0.00% 48.47 48.47 48.47 23
      Apr 18 2024 48.47 0.00 0.00% 48.47 48.47 48.47 0
      Apr 17 2024 48.47 0.00 0.00% 48.47 48.47 48.47 1
      Apr 16 2024 48.47 0.29 0.60% 48.47 48.47 48.47 1
      Apr 15 2024 48.18 0.53 1.11% 48.18 48.18 48.18 213
      Apr 12 2024 47.65 0.00 0.00% 47.65 47.65 47.65 0
      Apr 11 2024 47.65 0.00 0.00% 47.65 47.65 47.65 0
      Apr 10 2024 47.65 0.00 0.00% 47.65 47.65 47.65 0
      Apr 09 2024 47.65 -0.20 -0.42% 47.60 47.65 47.60 4
      Apr 08 2024 47.85 0.20 0.42% 47.85 47.85 47.85 1
      Apr 05 2024 47.65 0.10 0.21% 47.65 47.65 47.65 2
      Apr 04 2024 47.55 -0.25 -0.52% 47.55 47.55 47.55 1
      Apr 03 2024 47.80 -0.15 -0.31% 47.80 47.80 47.80 2
      Apr 02 2024 47.95 0.00 0.00% 47.95 47.95 47.95 0
      Apr 01 2024 47.95 1.05 2.24% 47.95 47.95 47.95 1
      Mar 28 2024 46.90 0.00 0.00% 46.90 46.90 46.90 0
      Mar 27 2024 46.90 -0.30 -0.64% 46.90 46.90 46.90 2
      Mar 26 2024 47.20 0.00 0.00% 47.20 47.20 47.20 0
      Mar 25 2024 47.20 0.00 0.00% 47.20 47.20 47.20 0
      Mar 22 2024 47.20 -0.50 -1.05% 47.20 47.20 47.20 14
      Mar 21 2024 47.70 0.00 0.00% 47.70 47.70 47.70 0
      Mar 20 2024 47.70 0.00 0.00% 47.70 47.70 47.70 0
      Mar 19 2024 47.70 0.00 0.00% 47.70 47.70 47.70 0
      Mar 18 2024 47.70 0.35 0.74% 47.70 47.70 47.70 2
      Mar 15 2024 47.35 -0.02 -0.04% 47.35 47.35 47.35 710
      Mar 14 2024 47.37 -0.03 -0.06% 47.37 47.37 47.37 900
      Mar 13 2024 47.40 -0.20 -0.42% 47.60 47.60 47.40 25
      Mar 12 2024 47.60 0.05 0.11% 47.60 47.60 47.60 2
      Mar 11 2024 47.55 0.15 0.32% 47.42 47.55 47.42 1,001
      Mar 08 2024 47.40 0.40 0.85% 47.40 47.40 47.40 106
      Mar 07 2024 47.00 0.40 0.86% 47.00 47.00 47.00 3
      Mar 06 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0
      Mar 05 2024 46.60 -0.15 -0.32% 46.60 46.60 46.60 29
      Mar 04 2024 46.75 0.00 0.00% 46.75 46.75 46.75 0

      Your Recent History

      BOV
      BEMV39
      BlackRock Institutional ...
      BOV
      CATP34
      Caterpillar
      AMEX
      RHTX
      Rh Tactical Outlook ETF
      BIT
      P1WKI7
      NLBNPIT1WKI7 20351219 17...
      BIT
      P20IQ0
      NLBNPIT20IQ0 20991231 2....
      NYSE
      QFIN
      BIT
      F09702
      Vontobel Financial Produ...
      NEO
      MMED.WA
      Mind Medicine Mindmed
      Delayed Upgrade Clock