Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDOM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.71 | -1.81 | -1.73% | 103.65 | 103.80 | 102.71 | 56 |
| Jun 06 2024 | 104.52 | 1.21 | 1.17% | 104.50 | 104.67 | 104.46 | 35 |
| Jun 05 2024 | 103.31 | -0.28 | -0.27% | 103.45 | 104.99 | 103.29 | 14 |
| Jun 04 2024 | 103.59 | -0.71 | -0.68% | 103.72 | 103.72 | 103.59 | 2 |
| Jun 03 2024 | 104.30 | 0.36 | 0.35% | 103.77 | 104.30 | 103.77 | 2 |
| May 31 2024 | 103.94 | -0.58 | -0.55% | 104.28 | 104.28 | 103.90 | 4 |
| May 29 2024 | 104.52 | -0.69 | -0.66% | 104.88 | 104.88 | 104.52 | 2 |
| May 28 2024 | 105.21 | -0.39 | -0.37% | 106.01 | 106.01 | 105.21 | 2 |
| May 27 2024 | 105.60 | 0.06 | 0.06% | 105.53 | 105.60 | 105.53 | 2 |
| May 24 2024 | 105.54 | -0.37 | -0.35% | 106.05 | 106.05 | 105.54 | 2 |
| May 23 2024 | 105.91 | -0.90 | -0.84% | 106.85 | 106.85 | 105.91 | 2 |
| May 22 2024 | 106.81 | -1.93 | -1.77% | 111.20 | 111.20 | 106.81 | 3 |
| May 21 2024 | 108.74 | -0.19 | -0.17% | 109.02 | 109.02 | 108.74 | 2 |
| May 20 2024 | 108.93 | 0.13 | 0.12% | 108.80 | 108.93 | 108.42 | 3 |
| May 17 2024 | 108.80 | -0.47 | -0.43% | 108.87 | 108.87 | 108.80 | 2 |
| May 16 2024 | 109.27 | 0.18 | 0.17% | 109.23 | 109.27 | 109.06 | 35 |
| May 15 2024 | 109.09 | 0.17 | 0.16% | 108.74 | 109.09 | 108.74 | 2 |
| May 14 2024 | 108.92 | 0.57 | 0.53% | 108.90 | 108.92 | 108.90 | 2 |
| May 13 2024 | 108.35 | 0.13 | 0.12% | 108.84 | 108.84 | 108.35 | 2 |
| May 10 2024 | 108.22 | -0.60 | -0.55% | 108.89 | 108.89 | 108.22 | 2 |
| May 09 2024 | 108.82 | -1.49 | -1.35% | 108.22 | 108.82 | 108.22 | 2 |
| May 08 2024 | 110.31 | 0.39 | 0.35% | 109.88 | 110.31 | 109.88 | 2 |
| May 07 2024 | 109.92 | 0.86 | 0.79% | 110.67 | 110.67 | 109.92 | 3 |
| May 06 2024 | 109.06 | -0.30 | -0.27% | 109.84 | 109.84 | 109.06 | 2 |
| May 03 2024 | 109.36 | 2.66 | 2.49% | 110.05 | 110.05 | 109.36 | 5 |
| May 02 2024 | 106.70 | 1.28 | 1.21% | 107.70 | 107.70 | 106.53 | 7 |
| Apr 30 2024 | 105.42 | -1.18 | -1.11% | 108.90 | 108.90 | 105.42 | 5 |
| Apr 29 2024 | 106.60 | 0.77 | 0.73% | 106.23 | 106.60 | 106.23 | 3 |
| Apr 26 2024 | 105.83 | 1.94 | 1.87% | 105.80 | 105.83 | 105.80 | 2 |
| Apr 25 2024 | 103.89 | -0.06 | -0.06% | 104.37 | 104.37 | 103.55 | 3 |
| Apr 24 2024 | 103.95 | -0.83 | -0.79% | 104.60 | 104.60 | 103.95 | 2 |
| Apr 23 2024 | 104.78 | -0.28 | -0.27% | 104.61 | 104.78 | 104.61 | 2 |
| Apr 22 2024 | 105.06 | -0.10 | -0.10% | 104.80 | 105.06 | 104.80 | 2 |
| Apr 19 2024 | 105.16 | 1.21 | 1.16% | 105.16 | 105.16 | 105.16 | 2 |
| Apr 18 2024 | 103.95 | -0.54 | -0.52% | 104.65 | 104.65 | 103.95 | 5 |
| Apr 17 2024 | 104.49 | -0.21 | -0.20% | 104.99 | 104.99 | 104.49 | 2 |
| Apr 16 2024 | 104.70 | -1.07 | -1.01% | 102.63 | 104.90 | 102.63 | 4 |
| Apr 15 2024 | 105.77 | -1.55 | -1.44% | 106.14 | 106.14 | 105.77 | 2 |
| Apr 12 2024 | 107.32 | -2.18 | -1.99% | 109.09 | 109.09 | 107.32 | 2 |
| Apr 11 2024 | 109.50 | -0.52 | -0.47% | 112.60 | 112.60 | 109.30 | 3 |
| Apr 10 2024 | 110.02 | -1.97 | -1.76% | 111.99 | 111.99 | 110.02 | 92 |
| Apr 09 2024 | 111.99 | 1.01 | 0.91% | 111.72 | 111.99 | 111.72 | 2 |
| Apr 08 2024 | 110.98 | 1.26 | 1.15% | 110.68 | 110.98 | 110.68 | 2 |
| Apr 05 2024 | 109.72 | -0.41 | -0.37% | 110.07 | 110.07 | 109.72 | 4 |
| Apr 04 2024 | 110.13 | 0.33 | 0.30% | 111.45 | 111.45 | 110.13 | 2 |
| Apr 03 2024 | 109.80 | -0.41 | -0.37% | 109.21 | 109.80 | 109.21 | 2 |
| Apr 02 2024 | 110.21 | -0.15 | -0.14% | 109.35 | 110.21 | 109.35 | 2 |
| Apr 01 2024 | 110.36 | -1.14 | -1.02% | 111.01 | 111.01 | 110.36 | 4 |
| Mar 28 2024 | 111.50 | 0.26 | 0.23% | 111.64 | 111.64 | 111.50 | 2 |
| Mar 27 2024 | 111.24 | 0.74 | 0.67% | 110.50 | 111.24 | 110.50 | 32 |
| Mar 26 2024 | 110.50 | -0.19 | -0.17% | 111.16 | 111.16 | 110.50 | 52 |
| Mar 25 2024 | 110.69 | -0.34 | -0.31% | 110.91 | 110.91 | 110.69 | 2 |
| Mar 22 2024 | 111.03 | -1.09 | -0.97% | 111.55 | 111.55 | 111.03 | 32 |
| Mar 21 2024 | 112.12 | -0.70 | -0.62% | 112.12 | 112.12 | 112.12 | 1 |
| Mar 20 2024 | 112.82 | 1.88 | 1.69% | 111.18 | 112.82 | 111.18 | 5 |
| Mar 19 2024 | 110.94 | 0.27 | 0.24% | 110.57 | 110.94 | 110.57 | 2 |
| Mar 18 2024 | 110.67 | -0.08 | -0.07% | 112.11 | 112.11 | 110.50 | 3 |
| Mar 15 2024 | 110.75 | -1.09 | -0.97% | 111.68 | 111.68 | 110.75 | 2 |
| Mar 14 2024 | 111.84 | -0.18 | -0.16% | 111.90 | 111.90 | 111.84 | 2 |
| Mar 13 2024 | 112.02 | 0.32 | 0.29% | 112.18 | 112.18 | 112.02 | 2 |
| Mar 12 2024 | 111.70 | 1.20 | 1.09% | 111.08 | 111.70 | 111.08 | 2 |
| Mar 11 2024 | 110.50 | -0.30 | -0.27% | 110.72 | 110.72 | 110.50 | 2 |
