Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China ETF | BCHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.56% | 30.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.28 | 30.15 | 30.51 | 30.32 | 30.15 |
BCHI39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 30.51 | 26.32 | 29.76 | 3,805 | 4.00 | 15.20% |
| 1 Month | 26.00 | 30.51 | 25.51 | 28.80 | 1,769 | 4.32 | 16.62% |
| 3 Months | 24.94 | 30.51 | 23.83 | 25.74 | 2,320 | 5.38 | 21.57% |
| 6 Months | 26.37 | 30.51 | 22.05 | 24.73 | 4,967 | 3.95 | 14.98% |
| 1 Year | 29.20 | 30.51 | 22.05 | 26.83 | 8,140 | 1.12 | 3.84% |
| 3 Years | 52.15 | 55.73 | 22.05 | 36.34 | 25,650 | -21.83 | -41.86% |
| 5 Years | 55.00 | 67.99 | 22.05 | 37.02 | 23,062 | -24.68 | -44.87% |
BCHI39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.32 | 0.17 | 0.56% | 30.28 | 30.51 | 30.15 | 23,887 |
| May 16 2024 | 30.15 | 0.42 | 1.41% | 29.73 | 30.24 | 29.73 | 6,414 |
| May 15 2024 | 29.73 | 0.30 | 1.02% | 29.69 | 29.73 | 29.55 | 4,237 |
| May 14 2024 | 29.43 | -0.26 | -0.88% | 29.52 | 29.52 | 29.34 | 6,349 |
| May 13 2024 | 29.69 | 0.53 | 1.82% | 29.17 | 29.70 | 29.17 | 1,692 |
| May 10 2024 | 29.16 | 0.39 | 1.36% | 26.32 | 29.16 | 26.32 | 331 |
| May 09 2024 | 28.77 | 0.97 | 3.49% | 28.80 | 28.98 | 28.74 | 4,870 |
| May 08 2024 | 27.80 | -0.22 | -0.79% | 27.85 | 27.85 | 27.80 | 110 |
| May 07 2024 | 28.02 | -0.25 | -0.88% | 28.33 | 28.33 | 28.02 | 107 |
| May 06 2024 | 28.27 | -0.03 | -0.11% | 28.30 | 28.51 | 28.27 | 392 |
| May 03 2024 | 28.30 | -0.08 | -0.28% | 28.38 | 28.38 | 28.17 | 151 |
| May 02 2024 | 28.38 | 1.03 | 3.77% | 27.71 | 28.43 | 27.71 | 1,008 |
| Apr 30 2024 | 27.35 | 0.05 | 0.18% | 27.30 | 27.35 | 27.20 | 49 |
| Apr 29 2024 | 27.30 | 0.15 | 0.55% | 27.15 | 27.30 | 27.09 | 3,862 |
| Apr 26 2024 | 27.15 | 0.30 | 1.12% | 27.09 | 27.15 | 27.09 | 28 |
| Apr 25 2024 | 26.85 | 0.27 | 1.02% | 26.62 | 26.85 | 26.61 | 40 |
| Apr 24 2024 | 26.58 | 0.57 | 2.19% | 26.55 | 26.70 | 26.52 | 955 |
| Apr 23 2024 | 26.01 | 0.50 | 1.96% | 26.21 | 26.21 | 26.00 | 1,308 |
| Apr 22 2024 | 25.51 | -0.29 | -1.12% | 25.78 | 25.95 | 25.51 | 1,056 |
| Apr 19 2024 | 25.80 | -0.08 | -0.31% | 26.00 | 26.00 | 25.80 | 658 |
| Apr 18 2024 | 25.88 | 0.28 | 1.09% | 25.62 | 26.01 | 25.62 | 57 |
