KyberdyneKBD

$ 0.060469

0.002342

(

4.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 997

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.061579

Exchange

Ask

$ 0.06323

Last Trade Time

00:00:00

Volume (24h)

$ 71,185

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 30,234,695

Genesis Date

2/14/2022

Days Range 0.058299-0.061056

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000274	Gate.io	771598	/cdn/crypto/logos/exchanges/GATE.png	$ 203.21	1726774976	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	53 minutes ago
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.05776299	0.0004175	0.73	0.0573997	0.0578908	0.05591834
1726617000	0.05734549	0.00089559	1.59	0.05630248	0.05864877	0.05553616
1726530600	0.0564499	-0.00041	-0.72	0.05693658	0.05723952	0.05534581
1726444200	0.05686004	-0.002434	-4.10	0.05930936	0.05958778	0.05664492
1726357800	0.05929367	-0.000624	-1.04	0.0598998	0.0598998	0.05869857
1726271400	0.05991722	0.00193738	3.34	0.05791434	0.06041052	0.05734893
1726185000	0.05797984	0.00049649	0.86	0.05740289	0.05854354	0.0568544
1726098600	0.05748335	-0.001106	-1.89	0.05850405	0.05850822	0.05596347
1726012200	0.05858965	0.00063998	1.10	0.05780666	0.05881852	0.0569616
1725925800	0.05794967	0.00149584	2.65	0.06586427	0.06631464	0.05580108
1725839400	0.05645383	0.00078128	1.40	0.05566224	0.05710633	0.05503747
1725753000	0.05567255	0.00115512	2.12	0.05466559	0.05664344	0.05452062
1725666600	0.05451743	-0.003583	-6.17	0.05814321	0.05901574	0.05290311
1725580200	0.05810028	-0.001872	-3.12	0.06008451	0.06048607	0.05763863
1725493800	0.05997241	-7.6E-5	-0.13	0.05935205	0.06103137	0.05674819
1725407400	0.06004796	-0.002181	-3.50	0.06222059	0.06255591	0.0597801
1725321000	0.06222942	0.00260583	4.37	0.06586427	0.06631464	0.05971583
1725234600	0.05962359	-0.001985	-3.22	0.06160267	0.06169761	0.05903218
1725148200	0.06160905	-0.000378	-0.61	0.06194242	0.06210505	0.06115476
1725061800	0.06198657	-1.0E-5	-0.02	0.06195591	0.06227676	0.0598814
1724975400	0.06199663	-0.000132	-0.21	0.06200717	0.06367301	0.06152271
1724889000	0.06212909	0.00169331	2.80	0.06031117	0.06265746	0.05937241
1724802600	0.06043578	-0.005381	-8.18	0.06589101	0.06622977	0.05908393
1724716200	0.06581668	-0.001531	-2.27	0.0673292	0.06777737	0.06544677
1724629800	0.0673476	-0.000381	-0.56	0.06795815	0.06848089	0.06712879
1724543400	0.06772831	-9.0E-5	-0.13	0.06788432	0.06910591	0.06712659
1724457000	0.06781784	0.00345947	5.38	0.06432845	0.06857852	0.06432747
1724370600	0.06435837	-0.000131	-0.20	0.06586427	0.06631464	0.06334872
1724284200	0.06448912	0.00121374	1.92	0.06323981	0.06484235	0.06244602
1724197800	0.06327538	-0.001361	-2.11	0.06465175	0.06609044	0.0627183
1724111400	0.06463655	0.00017073	0.26	0.06586427	0.06631464	0.06299353
1724025000	0.06446582	0.00035348	0.55	0.06408756	0.06575168	0.06375445
1723938600	0.06411234	0.00045184	0.71	0.06362615	0.06442093	0.06350792
1723852200	0.0636605	0.00049625	0.79	0.06306098	0.06447293	0.06261478
1723765800	0.06316425	-0.002168	-3.32	0.06537441	0.06558021	0.06207267
1723679400	0.06533222	-0.000811	-1.23	0.06623737	0.06790173	0.06482126
1723593000	0.06614367	-0.00105	-1.56	0.06680107	0.06707066	0.06411234
1723506600	0.06719355	0.00444164	7.08	0.06586427	0.06743468	0.06214773
1723420200	0.06275191	-0.001189	-1.86	0.06401545	0.06642625	0.0623766
1723333800	0.06394063	0.0003108	0.49	0.063621	0.06479231	0.06336908
1723247400	0.06362983	-0.002164	-3.29	0.06586427	0.06631464	0.06277864
1723161000	0.06579363	0.00822393	14.29	0.05733372	0.06671939	0.0569665
1723074600	0.0575697	-0.00263	-4.37	0.06037985	0.06250194	0.05678596
1722988200	0.0601998	0.0004224	0.71	0.0594249	0.06254193	0.0594249
1722901800	0.0597774	-0.006528	-9.85	0.07121525	0.07184248	0.0536552
1722815400	0.06630508	-0.005009	-7.02	0.07121525	0.07184248	0.06502903
1722729000	0.07131361	-0.001882	-2.57	0.07324167	0.07396825	0.07016953
1722642600	0.0731958	-0.005367	-6.83	0.07849649	0.07884162	0.07278688
1722556200	0.07856296	-0.000656	-0.83	0.07939796	0.07944163	0.07553694
1722469800	0.07921938	-0.001147	-1.43	0.08034359	0.08211442	0.07887547
1722383400	0.08036616	-0.000954	-1.17	0.08136576	0.0825589	0.07940581
1722297000	0.08132013	0.00102903	1.28	0.08184557	0.08330927	0.07632362
1722210600	0.0802911	0.00042486	0.53	0.07964817	0.08050378	0.07855192
1722124200	0.07986624	-0.000528	-0.66	0.08020745	0.08155268	0.07865495
1722037800	0.08039388	0.00252217	3.24	0.07785037	0.08058595	0.07783369
1721951400	0.07787171	-0.003938	-4.81	0.08184557	0.08195178	0.07591274
1721865000	0.08180975	-0.003571	-4.18	0.08544436	0.0855518	0.08112291
1721778600	0.08538034	0.00090001	1.07	0.08443422	0.0868438	0.08347976
1721692200	0.08448033	-0.001922	-2.22	0.08317141	0.08602621	0.08302129
1721605800	0.08640226	-8.0E-6	-0.01	0.08627421	0.08695786	0.08412784
1721519400	0.08640986	0.00038585	0.45	0.08600316	0.08682663	0.08543946
1721433000	0.08602401	0.00186943	2.22	0.08383397	0.0868541	0.082867
1721346600	0.08415458	0.00094564	1.14	0.08317141	0.08559718	0.08302129
1721260200	0.08320894	-0.001433	-1.69	0.08463095	0.08626268	0.08285743
1721173800	0.08464223	-0.000902	-1.05	0.08556873	0.08581011	0.08218899
1721087400	0.08554445	0.00561762	7.03	0.07797473	0.08566366	0.07762984
1721001000	0.07992683	0.00197025	2.53	0.07797473	0.08013754	0.07762984
1720914600	0.07795658	0.00113672	1.48	0.07682133	0.0785426	0.07640285
1720828200	0.07681986	0.00078619	1.03	0.07598805	0.07746304	0.07475272
1720741800	0.07603367	-6.7E-5	-0.09	0.07596842	0.07882421	0.07498207
1720655400	0.07610089	0.00078742	1.05	0.07512876	0.07725453	0.07429867
1720569000	0.07531347	0.00135234	1.83	0.07396898	0.07620416	0.07368959
1720482600	0.07396113	0.00225259	3.14	0.08618566	0.08619375	0.07121525
1720396200	0.07170854	-0.003508	-4.66	0.07511086	0.07536572	0.07170854
1720309800	0.07521633	0.00206591	2.82	0.07310332	0.0755519	0.07256906
1720223400	0.07315042	-0.002225	-2.95	0.07473334	0.07621593	0.06947165
1720137000	0.07537504	-0.005447	-6.74	0.08089478	0.08118399	0.0750093
1720050600	0.08082242	-0.002985	-3.56	0.08384108	0.08403045	0.07972568
1719964200	0.08380772	-0.000523	-0.62	0.08429513	0.0848711	0.08336569
1719877800	0.0843307	6.3E-5	0.07	0.08618566	0.08619375	0.08280886
1719791400	0.08426815	0.00155717	1.88	0.08276323	0.0847092	0.0821907
1719705000	0.08271098	-7.1E-5	-0.09	0.08278065	0.08345253	0.08259079
1719618600	0.08278163	-0.001679	-1.99	0.08460249	0.08540953	0.08249071
1719532200	0.08446022	0.00187385	2.27	0.08263102	0.08508034	0.08249586
1719445800	0.08258637	-0.000668	-0.80	0.08618566	0.08619375	0.0815831
1719359400	0.08325482	0.00100255	1.22	0.08232586	0.08402751	0.08182055
1719273000	0.08225227	-0.00162	-1.93	0.08385629	0.08413422	0.07945365
1719186600	0.08387224	-0.001838	-2.14	0.08570978	0.08629997	0.08363209
1719100200	0.08571027	-0.000571	-0.66	0.08633554	0.08633554	0.08528639
1719013800	0.08628108	0.00010989	0.13	0.08611722	0.08697847	0.08453356
1718927400	0.08617119	-0.000961	-1.10	0.08714307	0.08869949	0.08549906
1718841000	0.08713252	0.00180615	2.12	0.08537077	0.08793367	0.08499326