Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,362 |
|
|||||
| News | - | ||||||
| Day High | 28.96 | Low High |
|||||
| Day Low | 28.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China ETF | BCHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.99% | 28.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.92 | 28.83 | 28.96 | 28.96 | 29.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,362 | 28.96 | 39,437 | - | 22.05 - 30.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:34 | 591 | 28.96 | BRL |
News iShares MSCI China ETF
Loading Messages....
BCHI39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 29.43 | 28.47 | 29.26 | 13,305 | 0.28 | 0.98% |
| 1 Month | 26.32 | 30.51 | 26.32 | 29.54 | 6,418 | 2.64 | 10.03% |
| 3 Months | 25.08 | 30.51 | 24.01 | 28.47 | 3,015 | 3.88 | 15.47% |
| 6 Months | 25.03 | 30.51 | 22.05 | 25.12 | 4,423 | 3.93 | 15.70% |
| 1 Year | 27.77 | 30.51 | 22.05 | 26.93 | 8,267 | 1.19 | 4.29% |
| 3 Years | 52.00 | 52.40 | 22.05 | 36.19 | 25,848 | -23.04 | -44.31% |
| 5 Years | 55.00 | 67.99 | 22.05 | 36.93 | 22,945 | -26.04 | -47.35% |
Dividends for iShares MSCI China ETF - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
