Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000336 | Gate.io | 96567 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.48 | 1724052164 | KBD/USDT | https://gate.io/trade/KBD_USDT | USDT | 1 | https://gate.io/trade/KBD_USDT | 100 | 39 minutes ago |
| 2.453E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | KBD/ETH | https://gate.io/trade/KBD_ETH | ETH | 2 | https://gate.io/trade/KBD_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About KBD
Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.
KBD News
PR Newswire (US)
October 15 2008
KBDUSD (1.62%)
PR Newswire (US)
September 09 2008
KBDUSD (1.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.06446582 | 0.00035348 | 0.55 | 0.06408756 | 0.06575168 | 0.06375445 | 0 |
| 1723938600 | 0.06411234 | 0.00045184 | 0.71 | 0.06362615 | 0.06442093 | 0.06350792 | 0 |
| 1723852200 | 0.0636605 | 0.00049625 | 0.79 | 0.06306098 | 0.06447293 | 0.06261478 | 0 |
| 1723765800 | 0.06316425 | -0.002168 | -3.32 | 0.06537441 | 0.06558021 | 0.06207267 | 0 |
| 1723679400 | 0.06533222 | -0.000811 | -1.23 | 0.06623737 | 0.06790173 | 0.06482126 | 0 |
| 1723593000 | 0.06614367 | -0.00105 | -1.56 | 0.06680107 | 0.06707066 | 0.06411234 | 0 |
| 1723506600 | 0.06719355 | 0.00444164 | 7.08 | 0.06586427 | 0.06743468 | 0.06214773 | 0 |
| 1723420200 | 0.06275191 | -0.001189 | -1.86 | 0.06401545 | 0.06642625 | 0.0623766 | 0 |
| 1723333800 | 0.06394063 | 0.0003108 | 0.49 | 0.063621 | 0.06479231 | 0.06336908 | 0 |
| 1723247400 | 0.06362983 | -0.002164 | -3.29 | 0.06586427 | 0.06631464 | 0.06277864 | 0 |
| 1723161000 | 0.06579363 | 0.00822393 | 14.29 | 0.05733372 | 0.06671939 | 0.0569665 | 0 |
| 1723074600 | 0.0575697 | -0.00263 | -4.37 | 0.06037985 | 0.06250194 | 0.05678596 | 0 |
| 1722988200 | 0.0601998 | 0.0004224 | 0.71 | 0.0594249 | 0.06254193 | 0.0594249 | 0 |
| 1722901800 | 0.0597774 | -0.006528 | -9.85 | 0.07121525 | 0.07184248 | 0.0536552 | 0 |
| 1722815400 | 0.06630508 | -0.005009 | -7.02 | 0.07121525 | 0.07184248 | 0.06502903 | 0 |
| 1722729000 | 0.07131361 | -0.001882 | -2.57 | 0.07324167 | 0.07396825 | 0.07016953 | 0 |
| 1722642600 | 0.0731958 | -0.005367 | -6.83 | 0.07849649 | 0.07884162 | 0.07278688 | 0 |
| 1722556200 | 0.07856296 | -0.000656 | -0.83 | 0.07939796 | 0.07944163 | 0.07553694 | 0 |
| 1722469800 | 0.07921938 | -0.001147 | -1.43 | 0.08034359 | 0.08211442 | 0.07887547 | 0 |
| 1722383400 | 0.08036616 | -0.000954 | -1.17 | 0.08136576 | 0.0825589 | 0.07940581 | 0 |
| 1722297000 | 0.08132013 | 0.00102903 | 1.28 | 0.08184557 | 0.08330927 | 0.07632362 | 0 |
| 1722210600 | 0.0802911 | 0.00042486 | 0.53 | 0.07964817 | 0.08050378 | 0.07855192 | 0 |
| 1722124200 | 0.07986624 | -0.000528 | -0.66 | 0.08020745 | 0.08155268 | 0.07865495 | 0 |
| 1722037800 | 0.08039388 | 0.00252217 | 3.24 | 0.07785037 | 0.08058595 | 0.07783369 | 0 |
| 1721951400 | 0.07787171 | -0.003938 | -4.81 | 0.08184557 | 0.08195178 | 0.07591274 | 0 |
| 1721865000 | 0.08180975 | -0.003571 | -4.18 | 0.08544436 | 0.0855518 | 0.08112291 | 0 |
| 1721778600 | 0.08538034 | 0.00090001 | 1.07 | 0.08443422 | 0.0868438 | 0.08347976 | 0 |
| 1721692200 | 0.08448033 | -0.001922 | -2.22 | 0.08317141 | 0.08602621 | 0.08302129 | 0 |
| 1721605800 | 0.08640226 | -8.0E-6 | -0.01 | 0.08627421 | 0.08695786 | 0.08412784 | 0 |
| 1721519400 | 0.08640986 | 0.00038585 | 0.45 | 0.08600316 | 0.08682663 | 0.08543946 | 0 |
| 1721433000 | 0.08602401 | 0.00186943 | 2.22 | 0.08383397 | 0.0868541 | 0.082867 | 0 |
| 1721346600 | 0.08415458 | 0.00094564 | 1.14 | 0.08317141 | 0.08559718 | 0.08302129 | 0 |
| 1721260200 | 0.08320894 | -0.001433 | -1.69 | 0.08463095 | 0.08626268 | 0.08285743 | 0 |
| 1721173800 | 0.08464223 | -0.000902 | -1.05 | 0.08556873 | 0.08581011 | 0.08218899 | 0 |
| 1721087400 | 0.08554445 | 0.00561762 | 7.03 | 0.07797473 | 0.08566366 | 0.07762984 | 0 |
| 1721001000 | 0.07992683 | 0.00197025 | 2.53 | 0.07797473 | 0.08013754 | 0.07762984 | 0 |
| 1720914600 | 0.07795658 | 0.00113672 | 1.48 | 0.07682133 | 0.0785426 | 0.07640285 | 0 |
| 1720828200 | 0.07681986 | 0.00078619 | 1.03 | 0.07598805 | 0.07746304 | 0.07475272 | 0 |
| 1720741800 | 0.07603367 | -6.7E-5 | -0.09 | 0.07596842 | 0.07882421 | 0.07498207 | 0 |
| 1720655400 | 0.07610089 | 0.00078742 | 1.05 | 0.07512876 | 0.07725453 | 0.07429867 | 0 |
| 1720569000 | 0.07531347 | 0.00135234 | 1.83 | 0.07396898 | 0.07620416 | 0.07368959 | 0 |
| 1720482600 | 0.07396113 | 0.00225259 | 3.14 | 0.08618566 | 0.08619375 | 0.07121525 | 0 |
| 1720396200 | 0.07170854 | -0.003508 | -4.66 | 0.07511086 | 0.07536572 | 0.07170854 | 0 |
| 1720309800 | 0.07521633 | 0.00206591 | 2.82 | 0.07310332 | 0.0755519 | 0.07256906 | 0 |
| 1720223400 | 0.07315042 | -0.002225 | -2.95 | 0.07473334 | 0.07621593 | 0.06947165 | 0 |
| 1720137000 | 0.07537504 | -0.005447 | -6.74 | 0.08089478 | 0.08118399 | 0.0750093 | 0 |
| 1720050600 | 0.08082242 | -0.002985 | -3.56 | 0.08384108 | 0.08403045 | 0.07972568 | 0 |
| 1719964200 | 0.08380772 | -0.000523 | -0.62 | 0.08429513 | 0.0848711 | 0.08336569 | 0 |
| 1719877800 | 0.0843307 | 6.3E-5 | 0.07 | 0.08618566 | 0.08619375 | 0.08280886 | 0 |
| 1719791400 | 0.08426815 | 0.00155717 | 1.88 | 0.08276323 | 0.0847092 | 0.0821907 | 0 |
| 1719705000 | 0.08271098 | -7.1E-5 | -0.09 | 0.08278065 | 0.08345253 | 0.08259079 | 0 |
| 1719618600 | 0.08278163 | -0.001679 | -1.99 | 0.08460249 | 0.08540953 | 0.08249071 | 0 |
| 1719532200 | 0.08446022 | 0.00187385 | 2.27 | 0.08263102 | 0.08508034 | 0.08249586 | 0 |
| 1719445800 | 0.08258637 | -0.000668 | -0.80 | 0.08618566 | 0.08619375 | 0.0815831 | 0 |
| 1719359400 | 0.08325482 | 0.00100255 | 1.22 | 0.08232586 | 0.08402751 | 0.08182055 | 0 |
| 1719273000 | 0.08225227 | -0.00162 | -1.93 | 0.08385629 | 0.08413422 | 0.07945365 | 0 |
| 1719186600 | 0.08387224 | -0.001838 | -2.14 | 0.08570978 | 0.08629997 | 0.08363209 | 0 |
| 1719100200 | 0.08571027 | -0.000571 | -0.66 | 0.08633554 | 0.08633554 | 0.08528639 | 0 |
| 1719013800 | 0.08628108 | 0.00010989 | 0.13 | 0.08611722 | 0.08697847 | 0.08453356 | 0 |
| 1718927400 | 0.08617119 | -0.000961 | -1.10 | 0.08714307 | 0.08869949 | 0.08549906 | 0 |
| 1718841000 | 0.08713252 | 0.00180615 | 2.12 | 0.08537077 | 0.08793367 | 0.08499326 | 0 |
| 1718754600 | 0.08532637 | -0.000625 | -0.73 | 0.08618566 | 0.08619375 | 0.08280886 | 0 |
| 1718668200 | 0.08595091 | -0.002841 | -3.20 | 0.09027187 | 0.09060621 | 0.08516521 | 0 |
| 1718581800 | 0.08879173 | 0.00134425 | 1.54 | 0.08738763 | 0.08952959 | 0.08685263 | 0 |
| 1718495400 | 0.08744748 | 0.00209486 | 2.45 | 0.08535704 | 0.08805828 | 0.0851814 | 0 |
| 1718409000 | 0.08535262 | 0.00019428 | 0.23 | 0.08525058 | 0.08650823 | 0.08251622 | 0 |
| 1718322600 | 0.08515834 | -0.002171 | -2.49 | 0.08723947 | 0.08730766 | 0.08414918 | 0 |
| 1718236200 | 0.08732949 | 0.00150221 | 1.75 | 0.08585598 | 0.08961078 | 0.08499767 | 0 |
| 1718149800 | 0.08582728 | -0.004109 | -4.57 | 0.08997628 | 0.09003147 | 0.08423969 | 0 |
| 1718063400 | 0.08993654 | -0.000927 | -1.02 | 0.09027187 | 0.09099648 | 0.08962869 | 0 |
| 1717977000 | 0.09086329 | 0.0005274 | 0.58 | 0.09027187 | 0.09119444 | 0.08995273 | 0 |
| 1717890600 | 0.09033589 | 9.8E-5 | 0.11 | 0.09019877 | 0.09094767 | 0.09000253 | 0 |
| 1717804200 | 0.09023802 | -0.003298 | -3.53 | 0.09349045 | 0.09416699 | 0.08933261 | 0 |
| 1717717800 | 0.09353607 | -0.001312 | -1.38 | 0.09483224 | 0.09512684 | 0.09234784 | 0 |
| 1717631400 | 0.09484818 | 0.00131137 | 1.40 | 0.0899829 | 0.09534124 | 0.08937014 | 0 |
| 1717545000 | 0.09353681 | 0.00126624 | 1.37 | 0.09238684 | 0.09396118 | 0.09179248 | 0 |
| 1717458600 | 0.09227057 | -0.00045 | -0.49 | 0.09261129 | 0.09442749 | 0.09217711 | 0 |
| 1717372200 | 0.09272021 | -0.000817 | -0.87 | 0.09353706 | 0.09407255 | 0.09201203 | 0 |
| 1717285800 | 0.0935373 | 0.00122503 | 1.33 | 0.09231791 | 0.0938633 | 0.09199461 | 0 |
| 1717199400 | 0.09231227 | 0.00041627 | 0.45 | 0.09186141 | 0.09426192 | 0.09131513 | 0 |
| 1717113000 | 0.091896 | -0.000464 | -0.50 | 0.09239592 | 0.09373158 | 0.09084857 | 0 |
| 1717026600 | 0.09236035 | -0.001941 | -2.06 | 0.09420206 | 0.09522006 | 0.09177605 | 0 |
| 1716940200 | 0.09430141 | -0.001219 | -1.28 | 0.0952988 | 0.09625939 | 0.09248374 | 0 |
| 1716853800 | 0.09552055 | 0.00169723 | 1.81 | 0.0899829 | 0.09739685 | 0.08937014 | 0 |
| 1716767400 | 0.09382332 | 0.00189985 | 2.07 | 0.09199044 | 0.09517394 | 0.09155282 | 0 |
| 1716681000 | 0.09192347 | 0.00044227 | 0.48 | 0.09130654 | 0.09258603 | 0.09105756 | 0 |
| 1716594600 | 0.0914812 | -0.00071 | -0.77 | 0.09248717 | 0.09382013 | 0.08920383 | 0 |
| 1716508200 | 0.09219158 | 0.00039885 | 0.43 | 0.09167866 | 0.09668499 | 0.0875721 | 0 |
| 1716421800 | 0.09179273 | -0.001232 | -1.32 | 0.09295422 | 0.09352749 | 0.08965764 | 0 |
| 1716335400 | 0.09302462 | 0.00323182 | 3.60 | 0.0899829 | 0.09407205 | 0.08909369 | 0 |
| 1716249000 | 0.0897928 | 0.01452446 | 19.30 | 0.0707872 | 0.09036778 | 0.07025024 | 0 |
| 1716162600 | 0.07526834 | -0.001369 | -1.79 | 0.0766013 | 0.07694374 | 0.07501985 | 0 |
| 1716076200 | 0.0766376 | 0.00086493 | 1.14 | 0.07581855 | 0.0772013 | 0.07572214 | 0 |
