Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos Historical Data - BCFF11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	0	0	0	0	0	FU
26	8.2	8.54	7.2	423765	8.02990751	FU
52	9.13	9.34	7.2	348047	8.50714578	FU
156	9.1875	9.88	7.2	140926	8.60927116	FU
260	12.625	12.7625	6.2475	104623	9.03695784	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738328400	7.31	7.31	7.31	7.31
1738242000	7.31	7.31	7.31	7.31
1738155600	7.31	7.31	7.31	7.31
1738069200	7.31	7.31	7.31	7.31
1737982800	7.31	7.31	7.31	7.31
1737723600	7.31	7.31	7.31	7.31
1737637200	7.31	7.31	7.31	7.31
1737550800	7.31	7.31	7.31	7.31
1737464400	7.31	7.31	7.31	7.31
1737378000	7.31	7.31	7.31	7.31
1737118800	7.31	7.31	7.31	7.31
1737032400	7.31	7.31	7.31	7.31
1736946000	7.31	7.31	7.31	7.31
1736859600	7.31	7.31	7.31	7.31
1736773200	7.31	7.31	7.31	7.31
1736514000	7.31	7.31	7.31	7.31
1736427600	7.31	7.31	7.31	7.31
1736341200	7.31	7.31	7.31	7.31
1736254800	7.31	7.31	7.31	7.31
1736168400	7.31	7.31	7.31	7.31
1735909200	7.31	7.31	7.31	7.31
1735822800	7.31	7.31	7.31	7.31
1735563600	7.31	7.31	7.31	7.31
1735304400	7.31	7.31	7.31	7.31
1735218000	7.31	7.31	7.31	7.31
1734958800	7.31	7.31	7.31	7.31
1734699600	7.31	7.31	7.31	7.31
1734613200	7.31	7.31	7.31	7.31
1734526800	7.31	7.31	7.31	7.31
1734440400	7.31	7.31	7.31	7.31
1734354000	7.31	7.31	7.31	7.31
1734094800	7.31	7.31	7.31	7.31
1734008400	7.31	7.31	7.31	7.31
1733922000	7.31	7.31	7.31	7.31
1733835600	7.31	7.31	7.31	7.31
1733749200	7.31	7.31	7.31	7.31
1733490000	7.31	7.31	7.31	7.31
1733403600	7.31	7.31	7.31	7.31
1733317200	7.31	7.31	7.31	7.31
1733230800	7.31	7.31	7.31	7.31
1733144400	7.31	7.31	7.31	7.31
1732885200	7.31	7.31	7.31	7.31
1732798800	7.31	7.31	7.31	7.31
1732712400	7.31	7.31	7.31	7.31
1732626000	7.31	7.31	7.31	7.31
1732539600	7.31	7.31	7.31	7.31
1732280400	7.31	7.31	7.31	7.31
1732194000	7.31	7.31	7.31	7.31
1732021200	7.31	7.31	7.31	7.31
1731934800	7.31	7.31	7.31	7.31
1731589200	7.31	7.31	7.31	7.31
1731502800	7.31	7.31	7.31	7.31
1731416400	7.31	7.31	7.31	7.31
1731330000	7.31	7.31	7.31	7.31
1731070800	7.31	7.31	7.31	7.31
1730984400	7.31	7.31	7.31	7.31
1730898000	7.31	7.31	7.31	7.31
1730811600	7.31	7.31	7.31	7.31
1730725200	7.31	7.31	7.31	7.31
1730466000	7.31	7.31	7.31	7.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11) Historical

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free