FIDC BB Votorantim Highland Infraestrutura (BBVH12)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1975 | 1975 | 1975 | 1 | 1975 | FU |
| 4 | 85 | 4.49735449735 | 1890 | 1975 | 1890 | 1 | 1926 | FU |
| 12 | 175 | 9.72222222222 | 1800 | 1975 | 1800 | 2 | 1845.11742857 | FU |
| 26 | 475 | 31.6666666667 | 1500 | 1975 | 1500 | 2 | 1835.53083333 | FU |
| 52 | 725 | 58 | 1250 | 1975 | 1200 | 22 | 1286.60363793 | FU |
| 156 | 1376 | 229.716193656 | 599 | 1975 | 351 | 38 | 779.40445866 | FU |
| 260 | 1475 | 295 | 500 | 1975 | 351 | 37 | 779.2670241 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1975 | 0 | 0.00 | 1975 | 1975 | 1975 | 0 |
| 1742506200 | 1975 | 25 | 1.28 | 1975 | 1975 | 1975 | 1 |
| 1742419800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1742333400 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1742247000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1741987800 | 1950 | 25 | 1.30 | 1950 | 1950 | 1950 | 1 |
| 1741901400 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1741815000 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1741728600 | 1925 | 35 | 1.85 | 1925 | 1925 | 1925 | 1 |
| 1741642140 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1741382940 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1741296540 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1741210140 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1740778140 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1740691740 | 1890 | 30 | 1.61 | 1890 | 1890 | 1890 | 2 |
| 1740605340 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1740518940 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1740432540 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1740173340 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1740086940 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1740000540 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1739914140 | 1860 | 10 | 0.54 | 1855 | 1860 | 1855 | 5 |
| 1739827800 | 1850 | 20 | 1.09 | 1850 | 1850 | 1850 | 1 |
| 1739568540 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1739482140 | 1830 | -20 | -1.08 | 1830 | 1830 | 1830 | 1 |
| 1739395740 | 1850 | 30 | 1.65 | 1825 | 1850 | 1825 | 3 |
| 1739309340 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1739222940 | 1820 | -30 | -1.62 | 1820 | 1820 | 1820 | 1 |
| 1738963800 | 1850 | 30 | 1.65 | 1850 | 1850 | 1850 | 1 |
| 1738877340 | 1820 | -30 | -1.62 | 1820 | 1820 | 1820 | 2 |
| 1738790940 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 1 |
| 1738704600 | 1850 | 0 | 0.00 | 1815 | 1850.01 | 1815 | 3 |
| 1738618200 | 1850 | 48.89 | 2.71 | 1802 | 1850 | 1802 | 2 |
| 1738358940 | 1801.11 | 0.11 | 0.01 | 1801.11 | 1801.11 | 1801.11 | 1 |
| 1738272540 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1738186140 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1738099740 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 2 |
| 1738013340 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1737754140 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1737667740 | 1801 | 1 | 0.06 | 1804 | 1804 | 1801 | 6 |
| 1737581340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737494940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737408540 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737149340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737062940 | 1800 | 300 | 20.00 | 1800 | 1800 | 1800 | 1 |
| 1736946000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736859600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736773200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736514000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736427600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736341200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736254800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736168400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735909200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735822800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735563600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735304400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735218000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
