Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,391,104 |
|
|||||
| News | - | ||||||
| Day High | 3.24 | Low High |
|||||
| Day Low | 3.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Industrial REIT | CIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.15% | 3.19 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 3.17 | 3.24 | 3.19 | 3.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,037 | 2,391,104 | - | 2.785 - 3.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 2,326 | AUD 3.19 | AUD |
Centuria Industrial REIT News
Loading Messages....
Historical CIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.29 | 3.17 | 3.24 | 1,186,001 | -0.07 | -2.15% |
| 1 Month | 3.53 | 3.55 | 3.17 | 3.34 | 1,289,982 | -0.34 | -9.63% |
| 3 Months | 3.25 | 3.59 | 3.17 | 3.39 | 1,345,427 | -0.06 | -1.85% |
| 6 Months | 2.92 | 3.59 | 2.785 | 3.25 | 1,330,242 | 0.27 | 9.25% |
| 1 Year | 3.08 | 3.59 | 2.785 | 3.18 | 1,226,732 | 0.11 | 3.57% |
| 3 Years | 3.42 | 4.19 | 2.53 | 3.41 | 1,523,667 | -0.23 | -6.73% |
| 5 Years | 3.06 | 4.19 | 2.11 | 3.33 | 1,397,818 | 0.13 | 4.25% |
