Agrogalaxy Participacoes SA (AGXY1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28900 | 0.01 | CS |
12 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
26 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
52 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
156 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
260 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28900 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18200 |
1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44100 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33800 |
1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28700 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 136000 |
1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76900 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151300 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 550500 |
1715895000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 874200 |
1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 77500 |
1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 914900 |
1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 675400 |
1715376600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 890900 |
1715290140 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.01 | 1584900 |
1715203800 | 0.02 | -0.19 | -90.48 | 0.17 | 0.17 | 0.01 | 661200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.