ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.94
      0.49%
      US Tech 100
      20,896.00
      0.30%
      Dow Jones
      44,969.15
      0.57%
      Brent Oil
      75.875
      -0.06%
      Bitcoin
      105,552.53
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. AES Brasil Energia SA (AESB3F)

      6. AES Brasil Energia SA (AESB3F) Historical

      AES Brasil Energia SA

      AES Brasil Energia SA (AESB3F)

      BOV
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17381862008.1900.008.198.198.190
      17380998008.1900.008.198.198.190
      17380134008.1900.008.198.198.190
      17377542008.1900.008.198.198.190
      17376678008.1900.008.198.198.190
      17375814008.1900.008.198.198.190
      17374950008.1900.008.198.198.190
      17374086008.1900.008.198.198.190
      17371494008.1900.008.198.198.190
      17370630008.1900.008.198.198.190
      17369766008.1900.008.198.198.190
      17368902008.1900.008.198.198.190
      17368038008.1900.008.198.198.190
      17365446008.1900.008.198.198.190
      17364582008.1900.008.198.198.190
      17363718008.1900.008.198.198.190
      17362854008.1900.008.198.198.190
      17361990008.1900.008.198.198.190
      17359398008.1900.008.198.198.190
      17358534008.1900.008.198.198.190
      17355942008.1900.008.198.198.190
      17353350008.1900.008.198.198.190
      17352486008.1900.008.198.198.190
      17349894008.1900.008.198.198.190
      17347302008.1900.008.198.198.190
      17346438008.1900.008.198.198.190
      17345574008.1900.008.198.198.190
      17344710008.1900.008.198.198.190
      17343846008.1900.008.198.198.190
      17341254008.1900.008.198.198.190
      17340390008.1900.008.198.198.190
      17339526008.1900.008.198.198.190
      17338662008.1900.008.198.198.190
      17337798008.1900.008.198.198.190
      17335206008.1900.008.198.198.190
      17334342008.1900.008.198.198.190
      17333478008.1900.008.198.198.190
      17332614008.1900.008.198.198.190
      17331750008.1900.008.198.198.190
      17329158008.1900.008.198.198.190
      17328294008.1900.008.198.198.190
      17327430008.1900.008.198.198.190
      17326566008.1900.008.198.198.190
      17325702008.1900.008.198.198.190
      17323110008.1900.008.198.198.190
      17322246008.1900.008.198.198.190
      17320518008.1900.008.198.198.190
      17319654008.1900.008.198.198.190
      17316198008.1900.008.198.198.190
      17315334008.1900.008.198.198.190
      17314470008.1900.008.198.198.190
      17313606008.1900.008.198.198.190
      17311014008.1900.008.198.198.190
      17310150008.1900.008.198.198.190
      17309286008.1900.008.198.198.190
      17308422008.1900.008.198.198.190
      17307558008.1900.008.198.198.190
      17304966008.1900.008.198.198.190
      17304102008.19-0.08-0.978.218.458.0910661
      17303238008.27-0.57-6.458.788.788.2113204

      Your Recent History

      BOV
      AESB3F
      AES Brasil Energia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads