AES Brasil Energia ON Historical Data - AESB3F

Company Name	Stock Ticker Symbol	Market	Type
AES Brasil Energia SA	AESB3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	1.32	13.50%	11.10	18:45:16

Open Price	Low Price	High Price	Close Price	Prev Close
11.20	11.09	11.28	11.10	9.78

AESB3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	11.10	1.34	13.73%	11.20	11.28	11.09	94,501
May 15 2024	9.76	0.04	0.41%	9.72	9.82	9.60	16,605
May 14 2024	9.72	0.05	0.52%	9.69	9.86	9.60	17,888
May 13 2024	9.67	0.07	0.73%	9.60	9.70	9.52	17,366
May 10 2024	9.60	0.10	1.05%	9.49	9.73	9.43	17,071
May 09 2024	9.50	0.00	0.00%	9.53	9.60	9.36	19,443
May 08 2024	9.50	-0.03	-0.31%	9.52	9.53	9.38	19,804
May 07 2024	9.53	-0.06	-0.63%	9.59	9.65	9.50	23,413
May 06 2024	9.59	0.08	0.84%	9.51	9.77	9.46	23,129
May 03 2024	9.51	-0.07	-0.73%	9.48	9.65	9.23	28,966
May 02 2024	9.58	0.08	0.84%	9.50	9.63	9.44	21,009
Apr 30 2024	9.50	-0.03	-0.31%	9.51	9.64	9.41	20,145
Apr 29 2024	9.53	0.33	3.59%	9.18	9.55	9.18	16,002
Apr 26 2024	9.20	0.05	0.55%	9.15	9.30	9.15	14,860
Apr 25 2024	9.15	-0.10	-1.08%	9.23	9.25	9.09	21,556
Apr 24 2024	9.25	0.04	0.43%	9.20	9.31	9.18	15,635
Apr 23 2024	9.21	-0.07	-0.75%	9.24	9.28	9.08	19,537
Apr 22 2024	9.28	0.07	0.76%	9.19	9.30	9.10	23,983
Apr 19 2024	9.21	-0.02	-0.22%	9.22	9.30	9.14	23,455
Apr 18 2024	9.23	0.02	0.22%	9.23	9.29	9.14	17,220
Apr 17 2024	9.21	-0.05	-0.54%	9.27	9.36	9.14	26,190