Investo Etf Bluestar 5g ... Historical Data - 5GTK11

Company Name	Stock Ticker Symbol	Market	Type
Investo Etf Bluestar 5g Communications	5GTK11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.13%	94.93	18:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
94.81	94.56	95.40	94.93	94.81

5GTK11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.21	95.40	90.93	92.24	238	3.72	4.08%
1 Month	89.73	95.40	86.43	89.92	245	5.20	5.80%
3 Months	84.93	95.40	84.93	90.49	344	10.00	11.77%
6 Months	73.30	95.40	73.30	85.12	464	21.63	29.51%
1 Year	69.25	95.40	67.80	79.20	463	25.68	37.08%
3 Years	95.02	101.00	67.80	79.90	1,113	-0.09	-0.09%
5 Years	95.02	101.00	67.80	79.90	1,113	-0.09	-0.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	94.93	0.37	0.39%	94.81	95.40	94.56	285
May 15 2024	94.56	1.65	1.78%	92.93	94.81	92.93	300
May 14 2024	92.91	0.95	1.03%	91.96	92.91	91.96	114
May 13 2024	91.96	0.31	0.34%	92.06	92.79	91.65	152
May 10 2024	91.65	0.72	0.79%	91.33	91.65	91.33	117
May 09 2024	90.93	0.78	0.87%	91.21	91.21	90.93	505
May 08 2024	90.15	1.08	1.21%	89.42	90.15	89.42	216
May 07 2024	89.07	-0.44	-0.49%	89.51	89.51	89.07	189
May 06 2024	89.51	1.10	1.24%	89.35	89.51	89.05	1,705
May 03 2024	88.41	0.53	0.60%	87.88	88.74	87.88	72
May 02 2024	87.88	-1.97	-2.19%	89.85	89.85	86.90	507
Apr 30 2024	89.85	-0.31	-0.34%	89.85	89.85	89.85	103
Apr 29 2024	90.16	0.52	0.58%	89.64	90.16	89.64	58
Apr 26 2024	89.64	0.15	0.17%	89.49	89.76	89.49	238
Apr 25 2024	89.49	0.68	0.77%	89.47	89.72	89.47	119
Apr 24 2024	88.81	0.95	1.08%	87.86	88.81	87.86	39
Apr 23 2024	87.86	0.97	1.12%	87.65	87.86	87.65	7
Apr 22 2024	86.89	0.32	0.37%	86.64	87.32	86.57	154
Apr 19 2024	86.57	-2.81	-3.14%	89.00	89.00	86.43	54
Apr 18 2024	89.38	-0.41	-0.46%	89.73	89.73	89.38	6
Apr 17 2024	89.79	-2.07	-2.25%	91.48	91.48	89.79	961