Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02235 | Gate.io | 3224567.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,004.48 | 1729355802 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 99.0623121126 | 7 minutes ago |
| 8.4E-6 | Gate.io | 16896.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.142491 | 1729355803 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0.519066663021 | 7 minutes ago |
| 3.2E-7 | Gate.io | 13626.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004361 | 1729349783 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0.418621224416 | 2 hours ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 17 hours ago |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 17 hours ago |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729355816 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 7 minutes ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 17 hours ago |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 17 hours ago |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 17 hours ago |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 17 hours ago |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02313726 | -0.00133744 | -5.78045974329 | 0.02129123 | 4.19251378 | 27402.6857143 | CX |
| 4 | 0.02528145 | -0.00348163 | -13.7714806706 | 0.02129123 | 4.19251378 | 17021.6053571 | CX |
| 12 | 0.02648606 | -0.00468624 | -17.6932318359 | 0.02129123 | 4.19251378 | 40341.8068581 | CX |
| 26 | 0.0323257 | -0.01052588 | -32.5619553482 | 0.02129123 | 4.30904154 | 36031795.2973 | CX |
| 52 | 0.02011471 | 0.00168511 | 8.37750084391 | 0.0157913 | 4.38063542 | 18272320.4403 | CX |
| 156 | 0.08505042 | -0.0632506 | -74.3683570287 | 0.0157913 | 4.38063542 | 7039764.16036 | CX |
| 260 | 0.1850933 | -0.16329348 | -88.2222533177 | 0.00026312 | 46503272.4198 | 8498788.54539 | CX |
About AE
Aeternity is a scalable smart contracts platform interfacing with real world data.
AE News
ADVFN Crypto NewsWire
May 29 2018
AEUSD (-3.45%)
Crypto Chat
View Posts
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least...
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care!
Show more
And we have lift off!
Nice formation!
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
Bottom formed?
Wait for it...
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02258171 | -0.000305 | -1.33 | 0.02548098 | 4.19251378 | 0.02161305 | 58905 |
| 1729209000 | 0.02288639 | -0.000791 | -3.34 | 0.02548098 | 0.23077102 | 0.0222084 | 45957 |
| 1729122600 | 0.02367776 | 0.00097211 | 4.28 | 0.02208756 | 0.02515721 | 0.0220404 | 13530 |
| 1729036200 | 0.02270565 | 0.00022689 | 1.01 | 0.02245934 | 0.02325166 | 0.02129123 | 10213 |
| 1728949800 | 0.02247876 | 0.00051043 | 2.32 | 0.02548098 | 3.97661676 | 0.02136291 | 46910 |
| 1728863400 | 0.02196833 | -0.000767 | -3.37 | 0.02277313 | 0.02277602 | 0.02171347 | 10634 |
| 1728777000 | 0.02273508 | -0.000372 | -1.61 | 0.02313726 | 0.02330983 | 0.02248994 | 5666 |
| 1728690600 | 0.02310674 | 0.00143679 | 6.63 | 0.02169141 | 0.02346186 | 0.02163221 | 6818 |
| 1728604200 | 0.02166995 | -0.001971 | -8.34 | 0.02362087 | 0.02373799 | 0.02164398 | 10152 |
| 1728517800 | 0.02364103 | 6.0E-6 | 0.03 | 0.02423808 | 0.02425422 | 0.02310175 | 3754 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02449434 | 0.02304019 | 3546 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02548098 | 3.94415356 | 0.02289234 | 43771 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.02447335 | 0.02349743 | 3868 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02424495 | 0.02345079 | 4274 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02369258 | 0.02474499 | 0.02314629 | 5452 |
| 1727999400 | 0.02309073 | -0.000582 | -2.46 | 0.02548098 | 0.20881027 | 0.02299725 | 42906 |
| 1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02406402 | 0.02305572 | 4719 |
| 1727826600 | 0.02374887 | -0.001544 | -6.10 | 0.02533222 | 0.02563306 | 0.02291393 | 61352 |
| 1727740200 | 0.02529278 | -0.00033 | -1.29 | 0.02555915 | 0.02629706 | 0.0235665 | 8712 |
| 1727653800 | 0.02562318 | -0.000707 | -2.69 | 0.02635161 | 0.02637737 | 0.02552633 | 14535 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02634 | 0.02559146 | 1595 |
| 1727481000 | 0.02629891 | -0.000417 | -1.56 | 0.02669649 | 0.026773 | 0.02417943 | 1649 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02711706 | 0.02545472 | 4519 |
| 1727308200 | 0.02582396 | 8.4E-5 | 0.33 | 0.02570746 | 0.02649294 | 0.02536417 | 3025 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.02655982 | 0.02509605 | 7528 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02548098 | 0.02615607 | 0.02397725 | 45362 |
| 1727049000 | 0.02540368 | -0.000637 | -2.45 | 0.0259843 | 0.02621095 | 0.02496036 | 3946 |
| 1726962600 | 0.02604053 | 0.00080347 | 3.18 | 0.02528145 | 0.02604053 | 0.02511012 | 3293 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02481882 | 5774 |
| 1726789800 | 0.02520619 | 0.00132228 | 5.54 | 0.02409418 | 0.02689166 | 0.02406175 | 10645 |
| 1726703400 | 0.02388391 | -0.000224 | -0.93 | 0.02411994 | 0.02526643 | 0.02322029 | 49668 |
| 1726617000 | 0.024108 | -0.001557 | -6.07 | 0.02562753 | 0.02618855 | 0.02364068 | 20983 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02719663 | 0.02532394 | 4878 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02775346 | 0.02643864 | 4438 |
| 1726357800 | 0.02700816 | -0.001468 | -5.16 | 0.02845471 | 0.0285046 | 0.02677794 | 5927 |
| 1726271400 | 0.02847588 | 0.00171392 | 6.40 | 0.02675951 | 0.02926877 | 0.0265767 | 21956 |
| 1726185000 | 0.02676196 | 0.00151945 | 6.02 | 0.02525311 | 0.02801605 | 0.02525311 | 8293 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02659146 | 0.02474758 | 4159 |
| 1726012200 | 0.02534795 | -0.000928 | -3.53 | 0.02620025 | 0.02671622 | 0.02491248 | 5446 |
| 1725925800 | 0.02627637 | 0.0004415 | 1.71 | 0.02548098 | 3.41998758 | 0.02397725 | 49969 |
| 1725839400 | 0.02583487 | 0.00094997 | 3.82 | 0.02492049 | 0.02599849 | 0.02484 | 549 |
| 1725753000 | 0.0248849 | -0.000438 | -1.73 | 0.02537342 | 0.02540075 | 0.024722 | 570 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02745996 | 0.02501599 | 3574 |
| 1725580200 | 0.02639144 | -0.001395 | -5.02 | 0.02784253 | 0.02795332 | 0.02621452 | 7570 |
| 1725493800 | 0.02778662 | 0.00068721 | 2.54 | 0.02698678 | 0.02866675 | 0.02586325 | 5531 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02787452 | 0.02649087 | 12043 |
| 1725321000 | 0.02780708 | 0.00146784 | 5.57 | 0.02548098 | 3.58298 | 0.02397725 | 44087 |
| 1725234600 | 0.02633924 | -0.00019 | -0.72 | 0.02653078 | 0.02738189 | 0.02584997 | 3868 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 4367 |
| 1725061800 | 0.02659376 | -0.000719 | -2.63 | 0.02727677 | 0.02799449 | 0.02607675 | 4638 |
| 1724975400 | 0.02731252 | 8.7E-5 | 0.32 | 0.0271526 | 0.02810033 | 0.02663549 | 4255 |
| 1724889000 | 0.02722505 | 0.00037801 | 1.41 | 0.02677346 | 0.02786332 | 0.02642604 | 3761 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02906178 | 0.02611147 | 2966 |
| 1724716200 | 0.02830736 | 0.00066862 | 2.42 | 0.02767429 | 0.02918953 | 0.0265566 | 22579 |
| 1724629800 | 0.02763874 | -0.001163 | -4.04 | 0.02888894 | 0.0290025 | 0.02746666 | 10268 |
| 1724543400 | 0.02880215 | 0.00127245 | 4.62 | 0.02756568 | 0.02902528 | 0.0273827 | 4159 |
| 1724457000 | 0.0275297 | -0.001455 | -5.02 | 0.02898458 | 0.02924412 | 0.02687458 | 22275 |
| 1724370600 | 0.02898519 | 0.00084239 | 2.99 | 0.02548098 | 3.8209236 | 0.02397725 | 68432 |
| 1724284200 | 0.0281428 | 0.00035992 | 1.30 | 0.02773352 | 0.02852508 | 0.02719951 | 38309 |
| 1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02831348 | 0.02541326 | 40442 |
| 1724111400 | 0.02791368 | -0.000299 | -1.06 | 0.02548098 | 0.20156198 | 0.02397725 | 76548 |
| 1724025000 | 0.02821312 | 0.00325174 | 13.03 | 0.02498553 | 0.0289014 | 0.02491713 | 54065 |
| 1723938600 | 0.02496138 | -0.000377 | -1.49 | 0.02531761 | 0.02565531 | 0.02481491 | 29890 |
| 1723852200 | 0.02533845 | -4.0E-6 | -0.02 | 0.02532704 | 0.02622198 | 0.02443153 | 13852 |
| 1723765800 | 0.02534201 | -0.001729 | -6.39 | 0.0270318 | 0.02708053 | 0.024398 | 43029 |
| 1723679400 | 0.02707082 | 0.00346572 | 14.68 | 0.02360383 | 0.02715639 | 0.02315333 | 114585 |
| 1723593000 | 0.0236051 | -0.000155 | -0.65 | 0.02374217 | 0.02395387 | 0.02291407 | 104038 |
| 1723506600 | 0.02375982 | -0.000361 | -1.50 | 0.02548098 | 3.62405686 | 0.02314719 | 119730 |
| 1723420200 | 0.02412102 | 0.00038412 | 1.62 | 0.02383238 | 0.02472375 | 0.0226017 | 108057 |
| 1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 99159 |
| 1723247400 | 0.02366833 | 0.00018987 | 0.81 | 0.02345974 | 0.0245938 | 0.02329353 | 115246 |
| 1723161000 | 0.02347846 | 0.00086939 | 3.85 | 0.02256264 | 0.02391855 | 0.02215968 | 97952 |
| 1723074600 | 0.02260907 | 0.00021404 | 0.96 | 0.02241922 | 0.02422892 | 0.02227709 | 101596 |
| 1722988200 | 0.02239503 | 0.00014522 | 0.65 | 0.02267698 | 0.02339788 | 0.02237366 | 84626 |
| 1722901800 | 0.02224981 | -0.002197 | -8.99 | 0.02548098 | 3.21558474 | 0.02154299 | 222857 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02615607 | 0.02397725 | 103552 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02622324 | 0.02515287 | 96587 |
| 1722642600 | 0.02580516 | -0.000291 | -1.12 | 0.02616997 | 0.02650821 | 0.02510025 | 84831 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02648741 | 0.02509114 | 101004 |
| 1722469800 | 0.02588174 | 5.1E-5 | 0.20 | 0.02580634 | 0.02665079 | 0.02537595 | 113756 |
| 1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.0267629 | 0.02526061 | 146601 |
| 1722297000 | 0.02606086 | 0.00013657 | 0.53 | 0.0379218 | 0.23596714 | 0.02527647 | 219608 |
| 1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02658199 | 0.0255028 | 85532 |
| 1722124200 | 0.02587304 | -0.000611 | -2.31 | 0.02648606 | 0.02706077 | 0.02534429 | 78995 |
| 1722037800 | 0.02648445 | 0.00018639 | 0.71 | 0.02631549 | 0.02659953 | 0.02543517 | 57892 |
| 1721951400 | 0.02629806 | -0.000508 | -1.90 | 0.02681237 | 0.02690132 | 0.0253976 | 93301 |
| 1721865000 | 0.02680593 | -0.001553 | -5.48 | 0.02770538 | 0.02777902 | 0.02622128 | 403354 |
| 1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02839387 | 0.02948769 | 0.02749367 | 118002 |
| 1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.0379218 | 0.03881046 | 0.02817475 | 6384848307 |
| 1721605800 | 0.02920225 | 0.00097506 | 3.45 | 0.02819403 | 0.03004473 | 0.02801643 | 177814931 |
| 1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 332315 |
| 1721433000 | 0.02804151 | 0.00053932 | 1.96 | 0.02750622 | 0.02832776 | 0.02663694 | 288868 |
