Yield Guild Games TokenYGG

$ 0.545

0.0358

(

7.03%

)

Official Links

Website

Discord

Info

Rank 163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5448

Exchange

CRTO

Ask

$ 0.5456

Last Trade Time

16:43:10

Volume (24h)

$ 40,336,950

Last Trade Size

0.400

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.545

Fully Diluted Market Cap

$ 545,000,000

Genesis Date

7/25/2021

Days Range 0.507-0.5723

52 Weeks Range 0.182-1.77

Circulating Supply 386,409,295 / 1,000,000,000

38.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5452	Binance	40702102.2	/cdn/crypto/logos/exchanges/BINA.png	$ 22,297,293.70	1729356223	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	58.2608377079	Recently
0.5453	OKX	15468649.0458	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,446,747.55	1729356222	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	22.1417667125	Recently
0.5458	DigiFinex	8886356.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,856,956.69	1729355797	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	12.719898073	7 minutes ago
0.5443	Gate.io	1343942.54	/cdn/crypto/logos/exchanges/GATE.png	$ 734,391.08	1729356083	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	1.9237143533	Recently
0.50168	Bitvavo	964598.50311	/cdn/crypto/logos/exchanges/BITV.png	€ 489,663.20	1729356224	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	5	https://account.bitvavo.com/markets/YGG-EUR	1.38072270977	Recently
0.5479	Kucoin	863880.118614	/cdn/crypto/logos/exchanges/KUCN.png	$ 472,880.15	1729355630	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	1.2365547888	10 minutes ago
7.97E-6	Upbit	705943.088385	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.64	1729355867	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	1.01048431114	6 minutes ago
8.01E-6	Binance	529062.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.24	1729356220	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	8	https://www.binance.com/en/trade/YGG_BTC	0.757297522227	Recently
0.5521	HTX	147740.9842	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,172.47	1729348684	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ygg_usdt	0.211475895299	2 hours ago
0.5456	LATOKEN	136132.73	/cdn/crypto/logos/exchanges/LATK.png	$ 74,405.10	1729356213	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.194859883411	Recently
0.545	Kraken	59616.0606173	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,922.87	1729356165	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.0853342074408	Recently
0.5527	LBank	20749.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,109.76	1729350727	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	12	https://www.lbank.info/exchange/ygg/usdt	0.0297014155698	2 hours ago
0.545	Crypto.com	18570.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,073.83	1729356192	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.026582030911	Recently
0.5457	Crypto.com	13881.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,635.09	1729356110	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.0198702137505	Recently
0.000204	Gate.io	479.999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.098066	1729356083	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000687068783365	Recently
8.21E-6	HitBTC	148.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001174	1729354922	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0.000213106278278	22 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	17 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729356127	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.5322	14752.626603	CX
4	0.452	0.093	20.5752212389	0.3989	0.5322	18358.9366581	CX
12	0	0	0	0	0.5346	23271.2297954	CX
26	0.834	-0.289	-34.6522781775	0.2522	1.16	35887.4375831	CX
52	0.223	0.322	144.394618834	0.182	1.77	75946.3124324	CX
156	7.93938031	-7.39438031	-93.135484399	0.118	11.43187671	85127.3507166	CX
260	0	0	0	0	11.43187671	85421.2496745	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717
1724975400	0.401	-0.003	-0.74	0.402	0.403	0.398	36986
1724889000	0.404	-0.042	-9.42	0.404	0.404	0.394	7161
1724802600	0.446	0	0.00	0	0	0	1231
1724716200	0.446	-0.031	-6.50	0.4003	0.4787	0.446	6415
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637
1724370600	0.4009	0.0073	1.85	0.4078	0.4087	0.3937	62283
1724284200	0.3936	-0.0002	-0.05	0	0	0	5704
1724197800	0.3938	0.0044	1.13	0.3883	0.4142	0.3814	53749
1724111400	0.3894	0.0084	2.20	0.3712	0.4002	0.3676	33342
1724025000	0.381	0.044	13.06	0.381	0.386	0.344	78338
1723938600	0.337	0	0.00	0	0	0	5772
1723852200	0.337	0	0.00	0	0	0	4677
1723765800	0.337	-0.0484	-12.56	0.337	0.361	0.336	4846
1723679400	0.3854	0.0003	0.08	0	0	0	2064
1723593000	0.3851	-0.0023	-0.59	0.3864	0.395	0.3688	9673
1723506600	0.3874	0.0004	0.10	0.3661	0.3967	0.3624	60499
1723420200	0.387	0.047	13.82	0.387	0.394	0.387	16964
1723333800	0.34	0	0.00	0	0	0	88448
1723247400	0.34	0	0.00	0	0	0	3799
1723161000	0.34	0.0188	5.85	0.34	0.34	0.321	69557
1723074600	0.3212	0.0002	0.06	0	0	0	9045
1722988200	0.321	0.0335	11.65	0.2918	0.3303	0.2903	23848
1722901800	0.2875	-0.0685	-19.24	0.4916	0.5052	0.2522	166628
1722815400	0.356	0.006	1.71	0.356	0.366	0.355	28855
1722729000	0.35	-0.048	-12.06	0.388	0.394	0.344	42670
1722642600	0.398	0	0.00	0	0	0	11424
1722556200	0.398	-0.077	-16.21	0.398	0.449	0.397	37809
1722469800	0.475	0.0022	0.47	0.475	0.478	0.464	25473
1722383400	0.4728	-0.0191	-3.88	0.4916	0.5052	0.4599	37432
1722297000	0.4919	-0.0031	-0.63	0.474	0.5346	0.474	28598
1722210600	0.495	0.019	3.99	0.495	0.495	0.495	902
1722124200	0.476	0	0.00	0	0	0	25711
1722037800	0.476	0	0.00	0	0	0	612
1721951400	0.476	0	0.00	0	0	0	32162
1721865000	0.476	0.0013	0.27	0	0	0	18674
1721778600	0.4747	-0.0218	-4.39	0.4958	0.5175	0.4673	29364
1721692200	0.4965	-0.0385	-7.20	0.5409	0.5457	0.4911	31503
1721605800	0.535	0	0.00	0	0	0	32251
1721519400	0.535	0	0.00	0	0	0	25033
1721433000	0.535	0	0.00	0	0	0	27594