4.142
-0.065 (-1.55%)
-0.065 (-1.55%)
Upgrade to Real-Time
Market Closed
| Volume | 16,965 |
|
|||||
| News | - | ||||||
| Day High | 4.117 | Low High |
|||||
| Day Low | 4.076 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.065 | -1.55% | 4.142 | 11:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.116 | 4.076 | 4.117 | 4.142 | 4.207 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 16,965 | - | 3.35 - 5.402 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | 2 | 4.142 € | EUR |
Period:
Draw Mode:
Aegon N V News
Loading Messages....
Historical AEND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.378 | 4.076 | 4.23 | 16,757 | -0.138 | -3.22% |
| 1 Month | 4.866 | 5.026 | 4.076 | 4.51 | 13,462 | -0.724 | -14.88% |
| 3 Months | 4.912 | 5.402 | 4.076 | 4.92 | 19,864 | -0.77 | -15.68% |
| 6 Months | 4.406 | 5.402 | 3.602 | 4.71 | 27,752 | -0.264 | -5.99% |
| 1 Year | 3.49 | 5.402 | 3.35 | 4.37 | 28,982 | 0.652 | 18.68% |
| 3 Years | 4.479 | 5.402 | 1.57 | 3.21 | 59,032 | -0.337 | -7.52% |
| 5 Years | 5.284 | 6.13 | 1.57 | 3.44 | 45,820 | -1.14 | -21.61% |