AEND AEND

Aegon N V Stock Price

4.142
-0.065 (-1.55%)
4.142
Volume 16,965
Bid Price 4.066
Ask Price 4.161
News -
Day High 4.117

Low
3.35

52 Week Range

High
5.402

Day Low 4.076
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aegon N V AEND XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.065 -1.55% 4.142 11:45:30
Open Price Low Price High Price Close Price Prev Close
4.116 4.076 4.117 4.142 4.207
Trades Volume Avg Volume 52 Week Range
21 16,965 - 3.35 - 5.402
Last Trade Time Type Quantity Stock Price Currency
11:35:53 2 4.142 € EUR

Period:

Draw Mode:

Aegon N V News

Loading Messages....

Historical AEND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.284.3784.0764.2316,757-0.138-3.22%
1 Month4.8665.0264.0764.5113,462-0.724-14.88%
3 Months4.9125.4024.0764.9219,864-0.77-15.68%
6 Months4.4065.4023.6024.7127,752-0.264-5.99%
1 Year3.495.4023.354.3728,9820.65218.68%
3 Years4.4795.4021.573.2159,032-0.337-7.52%
5 Years5.2846.131.573.4445,820-1.14-21.61%


Your Recent History
XE
AEND
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.