Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.019 | 0.44% | 4.312 | 11:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.324 | 4.324 | 4.378 | 4.312 | 4.293 |
AEND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.481 | 4.481 | 4.093 | 4.24 | 12,593 | -0.169 | -3.77% |
| 1 Month | 5.034 | 5.034 | 4.093 | 4.57 | 12,549 | -0.722 | -14.34% |
| 3 Months | 4.961 | 5.402 | 4.093 | 4.94 | 20,104 | -0.649 | -13.08% |
| 6 Months | 4.419 | 5.402 | 3.602 | 4.71 | 27,831 | -0.107 | -2.42% |
| 1 Year | 3.558 | 5.402 | 3.35 | 4.37 | 27,809 | 0.754 | 21.19% |
| 3 Years | 4.365 | 5.402 | 1.57 | 3.20 | 58,535 | -0.053 | -1.21% |
| 5 Years | 5.284 | 6.13 | 1.57 | 3.44 | 45,361 | -0.972 | -18.4% |
AEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 4.293 | 0.05 | 1.08% | 4.256 | 4.297 | 4.256 | 9,098 |
| Jun 24 2022 | 4.247 | 0.12 | 2.81% | 4.093 | 4.252 | 4.093 | 20,804 |
| Jun 23 2022 | 4.131 | -0.22 | -5.06% | 4.28 | 4.28 | 4.131 | 20,596 |
| Jun 22 2022 | 4.351 | -0.10 | -2.29% | 4.365 | 4.365 | 4.336 | 8,154 |
| Jun 21 2022 | 4.453 | 0.04 | 1.0% | 4.481 | 4.481 | 4.432 | 4,313 |
| Jun 20 2022 | 4.409 | 0.06 | 1.5% | 4.335 | 4.409 | 4.335 | 2,998 |
| Jun 17 2022 | 4.344 | 0.01 | 0.23% | 4.378 | 4.378 | 4.336 | 3,751 |
| Jun 16 2022 | 4.334 | -0.20 | -4.31% | 4.447 | 4.447 | 4.317 | 19,338 |
| Jun 15 2022 | 4.529 | 0.17 | 4.0% | 4.433 | 4.539 | 4.433 | 12,509 |
| Jun 14 2022 | 4.355 | -0.01 | -0.16% | 4.401 | 4.401 | 4.288 | 22,193 |
| Jun 13 2022 | 4.362 | -0.23 | -5.03% | 4.499 | 4.499 | 4.345 | 10,397 |
| Jun 10 2022 | 4.593 | -0.27 | -5.63% | 4.80 | 4.80 | 4.593 | 15,920 |
| Jun 09 2022 | 4.867 | -0.05 | -1.06% | 4.919 | 4.94 | 4.837 | 8,083 |
| Jun 08 2022 | 4.919 | -0.03 | -0.69% | 4.896 | 4.919 | 4.892 | 8,017 |
| Jun 07 2022 | 4.953 | -0.05 | -0.98% | 4.987 | 4.987 | 4.939 | 15,906 |
| Jun 06 2022 | 5.002 | 0.13 | 2.69% | 4.924 | 5.026 | 4.924 | 16,267 |
| Jun 03 2022 | 4.871 | 0.07 | 1.39% | 4.85 | 4.878 | 4.85 | 21,361 |
| Jun 02 2022 | 4.804 | -0.12 | -2.48% | 4.866 | 4.866 | 4.801 | 16,248 |
| Jun 01 2022 | 4.926 | -0.04 | -0.79% | 4.984 | 4.984 | 4.916 | 6,838 |
| May 31 2022 | 4.965 | -0.12 | -2.42% | 5.034 | 5.034 | 4.965 | 8,187 |
| May 30 2022 | 5.088 | 0.00 | 0.04% | 5.11 | 5.11 | 5.058 | 31,412 |