ADVFN Logo
LitecoinLTC
$ 86.54
-0.550
(
-0.63%
)
Info
Rank Rank 21
Coin
Mineable
Bid
$ 86.53
Exchange
GDAX
Ask
$ 86.54
Last Trade Time
21:42:24
Volume (24h)
$ 63,617,284
Last Trade Size
0.060288
Volume/Market Cap (24h)
0.01%
Trade Price
$ 86.54
Fully Diluted Market Cap
$ 7,269,360,000
Genesis Date
10/12/2011
Days Range 84.59-87.64
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
86.52Binance236609.336/cdn/crypto/logos/exchanges/BINA.png$ 20,393,132.751745790150LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT34.2804241594Recently
86.51OKX172257.873186/cdn/crypto/logos/exchanges/OKEX.png$ 14,829,529.341745790147LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT24.9570581509Recently
86.51DigiFinex91366.271/cdn/crypto/logos/exchanges/DGFX.png$ 7,871,329.091745789572LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LTC13.237324345210 minutes ago
86.54Coinbase91112.0904862/cdn/crypto/logos/exchanges/GDAX.png$ 7,860,315.861745790153LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD4https://pro.coinbase.com/trade/LTC-USD13.2004981744Recently
86.56Kucoin20771.2299623/cdn/crypto/logos/exchanges/KUCN.png$ 1,791,189.221745789906LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT3.00937649147Recently
0.000917Binance12631.192/cdn/crypto/logos/exchanges/BINA.pngBTC 11.601745790153LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.83003184371Recently
86.51Gate.io8499.6143/cdn/crypto/logos/exchanges/GATE.png$ 732,505.301745790042LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT1.23144077204Recently
76.15Kraken6124.40725378/cdn/crypto/logos/exchanges/KRKN.png€ 466,453.791745789784LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR0.8873161217286 minutes ago
86.49HTX4965.35297795/cdn/crypto/logos/exchanges/HUOB.png$ 427,977.681745790134LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT9https://www.huobi.com/en-us/exchange/ltc_usdt0.719390067453Recently
76.22Binance4704.033/cdn/crypto/logos/exchanges/BINA.png€ 357,539.341745790153LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR10https://www.binance.com/en/trade/LTC_EUR0.681529517075Recently
76.18Coinbase4393.40289713/cdn/crypto/logos/exchanges/GDAX.png€ 333,781.341745790153LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.636524819192Recently
76.17Bitvavo3857.91962828/cdn/crypto/logos/exchanges/BITV.png€ 294,247.211745790153LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR12https://account.bitvavo.com/markets/LTC-EUR0.558942954094Recently
86.57Bitstamp3350.40726324/cdn/crypto/logos/exchanges/BSTP.png$ 288,731.761745790153LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.485413568341Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT14https://crypto.com/exchange/trade/LTC_USDT0.435960536432 months ago
0.0009157OKX3006.700371/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.761745790152LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC15https://www.okx.com/trade-spot/LTC-BTC0.43561664041Recently
86.73LBank2735.4091/cdn/crypto/logos/exchanges/LBNK.png$ 235,077.571745786223LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.396311429561 hour ago
86.41Bitfinex2650.3492572/cdn/crypto/logos/exchanges/BFNX.png$ 228,932.271745790153LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.383987792888Recently
86.51Kraken2635.30370993/cdn/crypto/logos/exchanges/KRKN.png$ 227,385.861745789786LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD18https://trade.kraken.com/markets/kraken/LTC/USD0.3818079645226 minutes ago
0.04794Binance2132.54/cdn/crypto/logos/exchanges/BINA.pngETH 101.731745790148LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.308966573224Recently
76.22Bitstamp2000.4126844/cdn/crypto/logos/exchanges/BSTP.png€ 152,125.631745790131LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.289823708879Recently
65.06Coinbase1683.88751469/cdn/crypto/logos/exchanges/GDAX.png£ 109,395.031745790142LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.243964922163Recently
0.00091612Bitfinex1553.00968476/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.421745790152LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.22500308575Recently
0.000916Kucoin1530.15/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.401745789939LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.221691129835Recently
86.46LATOKEN1465.46109/cdn/crypto/logos/exchanges/LATK.png$ 126,334.701745789435LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT24https://exchange.latoken.com/exchange/LTC-USDT0.21231887381812 minutes ago
76.25EXMO1288.04584178/cdn/crypto/logos/exchanges/EXMO.png€ 97,914.821745790064LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR25https://exmo.com/en/trade#?pair=LTC_EUR0.186614605067Recently
0.000916Coinbase795.65623513/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7288891745790098LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC26https://pro.coinbase.com/trade/LTC-BTC0.115276234177Recently
87.8EXMO646.19045728/cdn/crypto/logos/exchanges/EXMO.png$ 56,846.881745790153LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.0936213394525Recently
86.44EXMO587.92749016/cdn/crypto/logos/exchanges/EXMO.png$ 50,633.751745790065LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0851800866287Recently
0.0009167HitBTC411.211/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3769581745789672LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.05957705531538 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.05089964013432 months ago
0.047883Kucoin339.751909/cdn/crypto/logos/exchanges/KUCN.pngETH 16.241745789927LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.0492239222102Recently
0.00091441Bitstamp180.36989139/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1649091745790153LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0261323432412Recently
85.88Gemini162.0331/cdn/crypto/logos/exchanges/GEMN.png$ 14,092.641745785809LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD33https://gemini.com/?symbol=LTCUSD0.02347567297961 hour ago
0.04816Gemini104/cdn/crypto/logos/exchanges/GEMN.pngETH 5.011745788082LTC/ETHhttps://gemini.com/?symbol=LTCETHETH34https://gemini.com/?symbol=LTCETH0.015067723754535 minutes ago
0.000916Gate.io85.9585/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0787081745790042LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.012453835888Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.01235786653175 months ago
0.04791Kraken55.5240317/cdn/crypto/logos/exchanges/KRKN.pngETH 2.651745790139LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.00804443049413Recently
0.00092HTX32.5779/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0296981745785205LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.004719949977891 hour ago
0.00091595EXMO32.19489133/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0295231745790065LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.0046644589314Recently
0.000916DigiFinex13.028/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0119801745789728LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.001887522164167 minutes ago
0.0009226Gemini0.5499/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0005071745789682LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC41https://gemini.com/?symbol=LTCBTC7.96705893517E-58 minutes ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745712137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC42https://www.lbank.info/exchange/ltc/btc022 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP02 months ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT44https://tidex.com/exchange/LTC/USDT02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH46https://tidex.com/exchange/LTC/ETH02 months ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745712127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp022 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745712137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745712138LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP022 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745712138LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP022 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745712128LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC022 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745712128LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC022 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745712128LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC022 hours ago
84.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745790133LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Recently
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745790142LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
85.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745790148LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recently
0.000926CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745790151LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
70.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745790141LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745712129LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH022 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745712129LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
86.94HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745712121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD022 hours ago
0.048147HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745789509LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH011 minutes ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745712137LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD022 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC022 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH022 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745712129LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH022 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
176.1810.3613.599369913475.2288.09172997.039501CX
485.41.141.3348946135866.5188.32191569.292073CX
12117.59-31.05-26.405306573766.51140371437.724389CX
2668.2918.2526.724264167564.42147.22386722.293132CX
5288.03-1.49-1.6926047938249.9147.22275143.6111CX
15698.16-11.62-11.837815810940.36147.22272983.813258CX
26044.8141.7393.126534255739.18413.91333439.969014CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050