ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
$ 98.78
1.62
(
1.67%
)
Info
Rank Rank 23
Coin
Mineable
Bid
$ 98.77
Exchange
BSTP
Ask
$ 98.79
Last Trade Time
10:20:21
Volume (24h)
$ 154,782,533
Last Trade Size
0.259307
Volume/Market Cap (24h)
0.02%
Trade Price
$ 98.82
Fully Diluted Market Cap
$ 8,297,520,000
Genesis Date
10/12/2011
Days Range 96.98-100.16
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
98.79Binance494654.056/cdn/crypto/logos/exchanges/BINA.png$ 48,849,443.021747909225LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT54.4268685809Recently
98.82OKX127013.291811/cdn/crypto/logos/exchanges/OKEX.png$ 12,530,188.911747909224LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT13.9752937585Recently
98.81Coinbase91894.0524764/cdn/crypto/logos/exchanges/GDAX.png$ 9,061,934.631747909228LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.1111179759Recently
98.71DigiFinex66733.004/cdn/crypto/logos/exchanges/DGFX.png$ 6,580,670.101747908614LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.3426436004310 minutes ago
0.000892Binance20812.314/cdn/crypto/logos/exchanges/BINA.pngBTC 18.591747909222LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.28998239315Recently
98.72Kucoin14734.48/cdn/crypto/logos/exchanges/KUCN.png$ 1,451,520.271747909080LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.62123730078Recently
98.74Bitfinex12895.4835039/cdn/crypto/logos/exchanges/BFNX.png$ 1,274,219.161747909225LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD7https://www.bitfinex.com/t/LTC:USD1.41889220849Recently
98.68Kraken11276.6037557/cdn/crypto/logos/exchanges/KRKN.png$ 1,117,954.081747909129LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.24076659881Recently
87.36Coinbase8913.16025245/cdn/crypto/logos/exchanges/GDAX.png€ 776,777.741747909228LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR9https://pro.coinbase.com/trade/LTC-EUR0.980716514534Recently
0.0008915OKX7103.090905/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.341747909216LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC0.78155428125Recently
87.34Kraken7022.08414379/cdn/crypto/logos/exchanges/KRKN.png€ 614,515.461747909127LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR11https://trade.kraken.com/markets/kraken/LTC/EUR0.772641093755Recently
99.14LBank6832.3932/cdn/crypto/logos/exchanges/LBNK.png$ 673,817.931747909165LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.751769367458Recently
99.08Gate.io4506.6875/cdn/crypto/logos/exchanges/GATE.png$ 444,169.511747907809LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.49587157999124 minutes ago
0.00089068Bitfinex4084.16391021/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.631747909225LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC14https://www.bitfinex.com/t/LTC:BTC0.449381238681Recently
0.000892Coinbase4073.16734246/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.631747909172LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC15https://pro.coinbase.com/trade/LTC-BTC0.448171284491Recently
87.38Binance3873.998/cdn/crypto/logos/exchanges/BINA.png€ 337,571.531747909226LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR16https://www.binance.com/en/trade/LTC_EUR0.426256648401Recently
0.03697Binance3709.605/cdn/crypto/logos/exchanges/BINA.pngETH 139.481747909226LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.408168459094Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.3310889159033 months ago
0.0008919Bitstamp2860.8338491/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.551747909228LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC19https://www.bitstamp.net/markets/ltc/btc0.314778027286Recently
98.82Bitstamp2787.7924872/cdn/crypto/logos/exchanges/BSTP.png$ 275,380.541747909228LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD20https://www.bitstamp.net/markets/ltc/usd0.30674127401Recently
87.44Bitstamp2188.69544286/cdn/crypto/logos/exchanges/BSTP.png€ 190,847.851747909228LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.24082252594Recently
87.37Bitvavo2097.8443981/cdn/crypto/logos/exchanges/BITV.png€ 182,124.831747892752LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR22https://account.bitvavo.com/markets/LTC-EUR0.2308261702775 hours ago
0.000891Kucoin1456.71/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.301747909111LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.160282045136Recently
98.84EXMO1211.05909316/cdn/crypto/logos/exchanges/EXMO.png$ 119,534.741747909177LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.133253034737Recently
0.0008907HitBTC810.787/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7230021747908926LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC25https://hitbtc.com/LTC-to-BTC0.08921102932615 minutes ago
95.27Gemini573.94217/cdn/crypto/logos/exchanges/GEMN.png$ 54,293.071747871522LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD26https://gemini.com/?symbol=LTCUSD0.063150953036210 hours ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC27https://crypto.com/exchange/trade/LTC_BTC0.03865557834653 months ago
0.037103Kucoin344.316673/cdn/crypto/logos/exchanges/KUCN.pngETH 12.991747909100LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.0378852211647Recently
98.05HTX233.67629249/cdn/crypto/logos/exchanges/HUOB.png$ 22,820.261747878184LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT29https://www.huobi.com/en-us/exchange/ltc_usdt0.02571144157739 hours ago
87.07EXMO190.23432868/cdn/crypto/logos/exchanges/EXMO.png€ 16,431.641747909176LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR30https://exmo.com/en/trade#?pair=LTC_EUR0.0209315150276Recently
0.000894Gate.io163.2838/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1455061747907809LTC/BTChttps://gate.io/trade/LTC_BTCBTC31https://gate.io/trade/LTC_BTC0.017966143845824 minutes ago
99.42LATOKEN107.81243/cdn/crypto/logos/exchanges/LATK.png$ 10,671.331747906496LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT32https://exchange.latoken.com/exchange/LTC-USDT0.011862619719446 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.009385144504956 months ago
99.39EXMO61.83092858/cdn/crypto/logos/exchanges/EXMO.png$ 6,061.731747909145LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.00680326742142Recently
0.03706Kraken55.24317026/cdn/crypto/logos/exchanges/KRKN.pngETH 2.071747908837LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.006078415270767 minutes ago
0.00089401EXMO50.07507018/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0447411747909177LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00550976835388Recently
0.000892HTX35.9228/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0318551747877947LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.003952591697059 hours ago
0.000892DigiFinex33.368/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0297371747908887LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.003671486625416 minutes ago
70.44Coinbase0.75733219/cdn/crypto/logos/exchanges/GDAX.png£ 54.801747909227LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP39https://pro.coinbase.com/trade/LTC-GBP8.33293876341E-5Recently
0.0008847Gemini0.10378/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000921747847354LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC1.14189307715E-517 hours ago
0.03733Gemini0.04724/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0017631747869553LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH5.19782510742E-611 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH42https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH43https://tidex.com/exchange/LTC/ETH03 months ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001747872127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP44https://www.bitstamp.net/markets/ltc/gbp010 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT45https://tidex.com/exchange/LTC/USDT03 months ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP03 months ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747872141LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR50https://tidex.com/exchange/LTC/EUR03 months ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747872141LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC52https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001747872134LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP010 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747872138LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP010 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747872139LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC010 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747872139LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC010 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001747872139LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC010 hours ago
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747909201LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Recently
72.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747909201LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
96.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747909200LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recently
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001747909226LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747909201LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747872127LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH010 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747872126LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
97.36HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747872121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD010 hours ago
0.037653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747908779LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH07 minutes ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747872136LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD010 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC010 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747872133LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH010 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747872126LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH010 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1100.91-2.13-2.1107917946792.39102.5221499.132537CX
483.3615.4218.498080614280.79107.05290798.612713CX
12125.32-26.54-21.177784870766.51131.95299096.229153CX
2689.769.0210.049019607866.51147.22385130.108187CX
5288.2910.4911.881300260549.9147.22284852.616251CX
15669.9328.8541.255541255540.36147.22271797.207541CX
26042.656.18131.87793427239.18413.91334493.818484CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968