ADVFN Logo
LitecoinLTC
$ 86.93
2.60
(
3.08%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 86.91
Exchange
GDAX
Ask
$ 86.92
Last Trade Time
17:14:05
Volume (24h)
$ 94,224,723
Last Trade Size
0.115049
Volume/Market Cap (24h)
0.01%
Trade Price
$ 86.92
Fully Diluted Market Cap
$ 7,302,120,000
Genesis Date
10/12/2011
Days Range 82.94-87.34
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
86.87Binance350129.521/cdn/crypto/logos/exchanges/BINA.png$ 29,900,073.521745601254LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.9157475034Recently
86.86OKX169456.616212/cdn/crypto/logos/exchanges/OKEX.png$ 14,458,808.201745601254LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.8345469141Recently
86.93Coinbase142957.532781/cdn/crypto/logos/exchanges/GDAX.png$ 12,213,645.261745601254LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.8892607328Recently
87.02DigiFinex91661.539/cdn/crypto/logos/exchanges/DGFX.png$ 7,817,890.561745601136LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC10.1878793234Recently
86.81Kucoin18224.9398836/cdn/crypto/logos/exchanges/KUCN.png$ 1,547,609.051745600429LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.0256422730414 minutes ago
0.000911Binance15555.172/cdn/crypto/logos/exchanges/BINA.pngBTC 14.121745601255LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.72890633213Recently
0.04819Binance13773.915/cdn/crypto/logos/exchanges/BINA.pngETH 659.811745601254LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH7https://www.binance.com/en/trade/LTC_ETH1.53092546079Recently
76.57Kraken13078.3562304/cdn/crypto/logos/exchanges/KRKN.png€ 992,302.731745600901LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR1.453616385646 minutes ago
0.0009107OKX11366.471524/cdn/crypto/logos/exchanges/OKEX.pngBTC 10.311745601254LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.26334601712Recently
87.04Kraken8387.5825493/cdn/crypto/logos/exchanges/KRKN.png$ 719,507.761745600903LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD10https://trade.kraken.com/markets/kraken/LTC/USD0.9322522811566 minutes ago
76.51Bitvavo7681.78681691/cdn/crypto/logos/exchanges/BITV.png€ 579,193.541745601257LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR11https://account.bitvavo.com/markets/LTC-EUR0.853805401178Recently
76.53Coinbase6980.2350995/cdn/crypto/logos/exchanges/GDAX.png€ 525,616.421745601258LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR12https://pro.coinbase.com/trade/LTC-EUR0.775830229541Recently
76.46Binance6862.332/cdn/crypto/logos/exchanges/BINA.png€ 515,571.191745601253LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.762725686865Recently
86.86Gate.io6699.3611/cdn/crypto/logos/exchanges/GATE.png$ 571,290.011745601257LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.744612006028Recently
86.91Bitstamp4772.65853043/cdn/crypto/logos/exchanges/BSTP.png$ 406,850.431745601248LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD15https://www.bitstamp.net/markets/ltc/usd0.530465336826Recently
87.16LBank4057.0326/cdn/crypto/logos/exchanges/LBNK.png$ 344,131.011745599677LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.45092586258826 minutes ago
76.6Bitstamp3725.22535136/cdn/crypto/logos/exchanges/BSTP.png€ 280,305.601745601256LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.414046575543Recently
0.00091224Bitfinex3175.85490138/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.891745601254LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC18https://www.bitfinex.com/t/LTC:BTC0.352985852483Recently
86.9Bitfinex3136.15833362/cdn/crypto/logos/exchanges/BFNX.png$ 267,293.701745601255LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD19https://www.bitfinex.com/t/LTC:USD0.348573709218Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT20https://crypto.com/exchange/trade/LTC_USDT0.3344487024932 months ago
86.99LATOKEN2839.62379/cdn/crypto/logos/exchanges/LATK.png$ 240,694.241745601121LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT21https://exchange.latoken.com/exchange/LTC-USDT0.315614867609Recently
0.000912Kucoin2444.49/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.211745600462LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.27169704326213 minutes ago
0.00091Coinbase2334.65107055/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.111745601244LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.259488806629Recently
65.28Coinbase1833.22918595/cdn/crypto/logos/exchanges/GDAX.png£ 117,871.521745601254LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.203757409294Recently
0.00091311Bitstamp1095.79982515/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.9922191745601243LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.121794555306Recently
76.51EXMO1012.69951388/cdn/crypto/logos/exchanges/EXMO.png€ 76,051.081745601167LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.112558228356Recently
0.0009118HitBTC818.263/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7409801745601026LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC27https://hitbtc.com/LTC-to-BTC0.090947247774Recently
86.9EXMO781.32217816/cdn/crypto/logos/exchanges/EXMO.png$ 66,689.341745601168LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0868413966272Recently
88.26EXMO500.96607264/cdn/crypto/logos/exchanges/EXMO.png$ 43,045.991745601255LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0556807353317Recently
0.048339Kucoin451.481578/cdn/crypto/logos/exchanges/KUCN.pngETH 21.601745600450LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.050180696108413 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.03904784304492 months ago
0.04846Kraken158.63039333/cdn/crypto/logos/exchanges/KRKN.pngETH 7.591745601253LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH32https://trade.kraken.com/markets/kraken/LTC/ETH0.017631247761Recently
83.89Gemini113.98174/cdn/crypto/logos/exchanges/GEMN.png$ 9,523.541745538959LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD33https://gemini.com/?symbol=LTCUSD0.012668696433217 hours ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.009480382011065 months ago
0.0009153Gate.io70.2823/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0635701745599619LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.0078116470526327 minutes ago
0.00091169EXMO36.25234773/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0328431745601168LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00402932950822Recently
0.000911DigiFinex35.94/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0325471745601162LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.00399461308283Recently
84.05HTX32.587/cdn/crypto/logos/exchanges/HUOB.png$ 2,741.771745539814LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT38https://www.huobi.com/en-us/exchange/ltc_usdt0.0036219381338417 hours ago
85.16CEX.IO20.03888605/cdn/crypto/logos/exchanges/CXIO.png$ 1,706.491745597940LTC/USDhttps://cex.io/ltc-usdUSD39https://cex.io/ltc-usd0.0022272564379755 minutes ago
0.04671Gemini2.93316/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1370081745536944LTC/ETHhttps://gemini.com/?symbol=LTCETHETH40https://gemini.com/?symbol=LTCETH0.00032601111046318 hours ago
0.048147HitBTC0.517/cdn/crypto/logos/exchanges/HITB.pngETH 0.0246311745600864LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH5.74628537513E-57 minutes ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT42https://tidex.com/exchange/LTC/USDT02 months ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP02 months ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745539355LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth017 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745539355LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC45https://www.lbank.info/exchange/ltc/btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745539321LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH51https://tidex.com/exchange/LTC/ETH02 months ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745539339LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP017 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745539338LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP017 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745539338LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC017 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745539338LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC017 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745539338LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC017 hours ago
84.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745597940LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt055 minutes ago
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745597940LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp055 minutes ago
0.0009084Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001745538199LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC61https://gemini.com/?symbol=LTCBTC018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.000882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745601204LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
70.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745601200LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745539329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH017 hours ago
0.000898HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745539355LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC66https://www.huobi.com/en-us/exchange/ltc_btc017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745539351LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC68https://exchange.latoken.com/exchange/LTC-BTC017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
84.3HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745539320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD017 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745539353LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD017 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745539351LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745539341LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC017 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745539341LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH017 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745539341LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
174.8912.0416.076912805474.2385.26163041.359244CX
492.64-5.71-6.1636442141666.5193.43193456.088674CX
12130.74-43.81-33.509255009966.51140378294.145467CX
2671.2115.7222.075551186664.42147.22386173.006997CX
5282.943.994.8107065348449.9147.22275707.832246CX
156104.69-17.76-16.964371000140.36147.22273200.262596CX
26044.5142.4295.304425971739.18413.91333421.455487CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050