ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
$ 83.16
-0.330
(
-0.40%
)
Info
Rank Rank 18
Coin
Mineable
Bid
$ 83.16
Exchange
CAPI
Ask
$ 83.18
Last Trade Time
21:26:38
Volume (24h)
$ 5,828,502
Last Trade Size
0.085007
Volume/Market Cap (24h)
0.00%
Trade Price
$ 83.16
Fully Diluted Market Cap
$ 6,985,440,000
Genesis Date
10/12/2011
Days Range 82.24-85.26
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
83.13Binance624959.972/cdn/crypto/logos/exchanges/BINA.png$ 52,600,678.241745443604LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT44.0362411924Recently
83.12OKX244617.074196/cdn/crypto/logos/exchanges/OKEX.png$ 20,576,864.921745443605LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.2363302638Recently
83.19Coinbase187619.049039/cdn/crypto/logos/exchanges/GDAX.png$ 15,775,101.731745443606LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.2201069923Recently
83.12DigiFinex129185.278/cdn/crypto/logos/exchanges/DGFX.png$ 10,859,420.631745443444LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.10271747854Recently
0.000887OKX22851.200931/cdn/crypto/logos/exchanges/OKEX.pngBTC 20.571745443599LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC5https://www.okx.com/trade-spot/LTC-BTC1.61015271508Recently
0.000887Binance22823.52/cdn/crypto/logos/exchanges/BINA.pngBTC 20.541745443605LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.60820224752Recently
83.11Kucoin20020.0499956/cdn/crypto/logos/exchanges/KUCN.png$ 1,683,679.491745443061LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT1.410662746089 minutes ago
73.46Kraken19972.0719352/cdn/crypto/logos/exchanges/KRKN.png€ 1,481,107.681745443383LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR1.40728209206Recently
83.11Kraken19170.1582296/cdn/crypto/logos/exchanges/KRKN.png$ 1,615,102.391745443384LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.35077724865Recently
83.16Gate.io15441.6981/cdn/crypto/logos/exchanges/GATE.png$ 1,298,476.571745442265LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT1.0880606317522 minutes ago
0.04634Binance14697.862/cdn/crypto/logos/exchanges/BINA.pngETH 689.241745443604LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH11https://www.binance.com/en/trade/LTC_ETH1.03564808154Recently
73.5Coinbase13967.8895595/cdn/crypto/logos/exchanges/GDAX.png€ 1,034,002.781745443589LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR12https://pro.coinbase.com/trade/LTC-EUR0.984212399435Recently
83.09Bitfinex13055.738974/cdn/crypto/logos/exchanges/BFNX.png$ 1,097,942.121745443604LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.919939990019Recently
83.04HTX11024.7898433/cdn/crypto/logos/exchanges/HUOB.png$ 927,424.641745443579LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.776834239606Recently
73.49Binance10184.928/cdn/crypto/logos/exchanges/BINA.png€ 752,616.251745443604LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR15https://www.binance.com/en/trade/LTC_EUR0.717655475597Recently
83.1LBank8134.9202/cdn/crypto/logos/exchanges/LBNK.png$ 684,265.851745443427LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.573206803728Recently
0.00088611Bitfinex7455.67257132/cdn/crypto/logos/exchanges/BFNX.pngBTC 6.741745443600LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC17https://www.bitfinex.com/t/LTC:BTC0.525345318599Recently
83.21Bitstamp6080.48756193/cdn/crypto/logos/exchanges/BSTP.png$ 511,287.801745443591LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.428446346712Recently
0.000887Kucoin5328.05/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.791745443093LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC19https://trade.kucoin.com/LTC-BTC0.3754277160099 minutes ago
73.46Bitstamp3916.81093125/cdn/crypto/logos/exchanges/BSTP.png€ 289,625.771745443589LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.275988285012Recently
83.19LATOKEN3183.6061/cdn/crypto/logos/exchanges/LATK.png$ 268,068.381745442881LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT21https://exchange.latoken.com/exchange/LTC-USDT0.22432484056912 minutes ago
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT22https://crypto.com/exchange/trade/LTC_USDT0.2120268727062 months ago
0.000886Coinbase2676.50369016/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.411745443588LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.188593137693Recently
62.74Coinbase2367.8506868/cdn/crypto/logos/exchanges/GDAX.png£ 149,743.851745443587LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.166844675856Recently
73.68EXMO1301.08912658/cdn/crypto/logos/exchanges/EXMO.png€ 96,130.311745443541LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR25https://exmo.com/en/trade#?pair=LTC_EUR0.0916779908439Recently
0.0008857HitBTC1243.779/cdn/crypto/logos/exchanges/HITB.pngBTC 1.121745443419LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC26https://hitbtc.com/LTC-to-BTC0.0876397761263Recently
83.07EXMO1235.09880923/cdn/crypto/logos/exchanges/EXMO.png$ 103,859.661745443541LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT27https://exmo.com/en/trade#?pair=LTC_USDT0.0870281481958Recently
0.046232Kucoin851.686493/cdn/crypto/logos/exchanges/KUCN.pngETH 39.961745443081LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.06001195837559 minutes ago
0.0008875Bitstamp612.75112667/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.5508201745443605LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.0431759754446Recently
84.87EXMO608.57832861/cdn/crypto/logos/exchanges/EXMO.png$ 52,142.131745443509LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0428819496669Recently
83.8Gemini476.70294/cdn/crypto/logos/exchanges/GEMN.png$ 37,944.831745443369LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.0335896802731Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.02475474410582 months ago
0.000886HTX159.5922/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1435121745442784LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC33https://www.huobi.com/en-us/exchange/ltc_btc0.011245265179414 minutes ago
84.19CEX.IO119.53021758/cdn/crypto/logos/exchanges/CXIO.png$ 10,063.251745443601LTC/USDThttps://cex.io/ltc-usdtUSDT34https://cex.io/ltc-usdt0.00842239779659Recently
0.000888Gate.io115.1456/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1036981745440609LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.0081134466862150 minutes ago
0.000886DigiFinex101.903/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0915911745443602LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.0071803400014Recently
0.04627Kraken95.99866625/cdn/crypto/logos/exchanges/KRKN.pngETH 4.521745443095LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.006764305892439 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC38https://mercatox.com/exchange/LTC/BTC0.006010176552885 months ago
0.00088658EXMO55.50500558/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0499751745443542LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00391102138155Recently
0.0473Gemini16.55826/cdn/crypto/logos/exchanges/GEMN.pngETH 0.8275121745440795LTC/ETHhttps://gemini.com/?symbol=LTCETHETH40https://gemini.com/?symbol=LTCETH0.0011667363731447 minutes ago
0.046543HitBTC11.76/cdn/crypto/logos/exchanges/HITB.pngETH 0.5554531745443263LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.0008286389842946 minutes ago
0.0009016CEX.IO7.9669789/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0071831745443591LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.000561373240101Recently
0.0008936Gemini0.11756/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0001051745440454LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC8.28357134299E-653 minutes ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745366535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth021 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR02 months ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP02 months ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745366535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc021 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745366526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp021 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745366535LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC021 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745366535LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC021 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745366535LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC021 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745366530LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH021 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745366525LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC021 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745366528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP021 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745366538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
83.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745443601LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
70.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745443591LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745443605LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745366525LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH021 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745366525LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
83.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745366520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD021 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745366533LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD021 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC02 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
67.79Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745366528LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR73https://account.bitvavo.com/markets/LTC-EUR021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745366534LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH021 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745366534LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC021 hours ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
175.437.7310.247911971473.2884.71155626.424059CX
494.51-11.35-12.00931118466.5196.53192720.42272CX
12110-26.84-24.466.51140385226.881906CX
2669.8613.319.038076152364.42147.22385339.443291CX
5285.4-2.24-2.6229508196749.9147.22275733.060223CX
156105.53-22.37-21.197763669140.36147.22273085.754078CX
26041.8741.2998.614759971339.18413.91333464.391199CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425