ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LitecoinLTC
$ 76.45
0.340
(
0.45%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 76.43
Exchange
GDAX
Ask
$ 76.44
Last Trade Time
10:21:29
Volume (24h)
$ 51,613,832
Last Trade Size
0.016
Volume/Market Cap (24h)
0.01%
Trade Price
$ 76.44
Fully Diluted Market Cap
$ 6,421,800,000
Genesis Date
10/12/2011
Days Range 75.99-76.96
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
76.43Binance90648.016/cdn/crypto/logos/exchanges/BINA.png$ 6,931,805.211745144490LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT31.5293603591Recently
76.42OKX56258.854087/cdn/crypto/logos/exchanges/OKEX.png$ 4,302,920.651745144489LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.568058543Recently
76.44Coinbase39324.3169748/cdn/crypto/logos/exchanges/GDAX.png$ 3,005,956.651745144490LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.6778565653Recently
76.38DigiFinex30317.321/cdn/crypto/logos/exchanges/DGFX.png$ 2,318,456.161745144069LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC10.54502658877 minutes ago
76.38Kucoin16109.4152026/cdn/crypto/logos/exchanges/KUCN.png$ 1,232,200.491745143943LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT5.603206551119 minutes ago
76.42Gate.io9405.0431/cdn/crypto/logos/exchanges/GATE.png$ 718,791.591745144459LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT3.27127946289Recently
76.42HTX6504.80084449/cdn/crypto/logos/exchanges/HUOB.png$ 497,650.331745144487LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT7https://www.huobi.com/en-us/exchange/ltc_usdt2.2625118446Recently
0.04803Binance5228.474/cdn/crypto/logos/exchanges/BINA.pngETH 249.031745144490LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH8https://www.binance.com/en/trade/LTC_ETH1.81857748408Recently
0.000904OKX3949.192564/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.541745144490LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.37361545208Recently
0.000906Binance3323.701/cdn/crypto/logos/exchanges/BINA.pngBTC 2.991745144489LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC10https://www.binance.com/en/trade/LTC_BTC1.15605582095Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT11https://crypto.com/exchange/trade/LTC_USDT1.046621676672 months ago
76.19Bitfinex2838.44232543/cdn/crypto/logos/exchanges/BFNX.png$ 216,860.851745144488LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.987272252455Recently
67.11Binance2758.55/cdn/crypto/logos/exchanges/BINA.png€ 185,308.071745144489LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.959483956257Recently
0.0009046Bitfinex2057.83222961/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.851745144490LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC14https://www.bitfinex.com/t/LTC:BTC0.715759007079Recently
76.42LBank1873.0371/cdn/crypto/logos/exchanges/LBNK.png$ 143,316.991745144287LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.651483223768Recently
67.02Bitvavo1851.9271787/cdn/crypto/logos/exchanges/BITV.png€ 124,315.261745144491LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.644140731949Recently
67.1Coinbase1797.52408154/cdn/crypto/logos/exchanges/GDAX.png€ 120,630.191745144491LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.625218146208Recently
76.42Bitstamp1335.54314823/cdn/crypto/logos/exchanges/BSTP.png$ 102,127.811745144485LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.46453108467Recently
76.36Kraken1259.47950586/cdn/crypto/logos/exchanges/KRKN.png$ 96,365.611745143873LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD19https://trade.kraken.com/markets/kraken/LTC/USD0.43807448808510 minutes ago
67.07Kraken1202.88331894/cdn/crypto/logos/exchanges/KRKN.png€ 80,816.051745143872LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.41838909781310 minutes ago
67.09Bitstamp1178.64071728/cdn/crypto/logos/exchanges/BSTP.png€ 79,189.921745144489LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.409956991326Recently
57.49Coinbase913.43047287/cdn/crypto/logos/exchanges/GDAX.png£ 52,579.291745144491LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.317711074251Recently
0.000904Coinbase807.00315164/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7268051745144484LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.280693326801Recently
0.000904Kucoin681.4/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6107161745143977LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.2370058065999 minutes ago
67.2EXMO641.54872198/cdn/crypto/logos/exchanges/EXMO.png€ 43,083.621745144486LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR25https://exmo.com/en/trade#?pair=LTC_EUR0.22314466147Recently
0.00090172Bitstamp398.73252684/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.3581891745144491LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.138687883976Recently
0.04803Kucoin363.098611/cdn/crypto/logos/exchanges/KUCN.pngETH 17.351745143965LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.1262936295499 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.1221960756722 months ago
76.41LATOKEN244.46985/cdn/crypto/logos/exchanges/LATK.png$ 18,706.371745144463LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT29https://exchange.latoken.com/exchange/LTC-USDT0.0850319547819Recently
76.46EXMO211.28484714/cdn/crypto/logos/exchanges/EXMO.png$ 16,171.851745144487LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT30https://exmo.com/en/trade#?pair=LTC_USDT0.0734894857918Recently
78.31EXMO134.75983676/cdn/crypto/logos/exchanges/EXMO.png$ 10,490.861745144455LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0468724153338Recently
75.71Gemini134.00037/cdn/crypto/logos/exchanges/GEMN.png$ 10,161.941745096309LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.046608256202513 hours ago
0.000905Gate.io116.547/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1048001745144460LTC/BTChttps://gate.io/trade/LTC_BTCBTC33https://gate.io/trade/LTC_BTC0.0405375928114Recently
0.000905HitBTC91.873/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0826251745144490LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC34https://hitbtc.com/LTC-to-BTC0.0319554365566Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.02966784813925 months ago
0.000904HTX30.6807/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0275131745143031LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC36https://www.huobi.com/en-us/exchange/ltc_btc0.010671417743624 minutes ago
0.000905DigiFinex27.572/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0245731745144371LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.00959014396763Recently
0.04802Kraken23.52619752/cdn/crypto/logos/exchanges/KRKN.pngETH 1.121745144218LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.00818292547613Recently
0.00090552EXMO10.926/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0098321745144488LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00380030150117Recently
0.0479Gemini3.9688/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1901061745106788LTC/ETHhttps://gemini.com/?symbol=LTCETHETH40https://gemini.com/?symbol=LTCETH0.0013804353466810 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745107326LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP41https://www.bitstamp.net/markets/ltc/gbp010 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745107331LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC42https://www.lbank.info/exchange/ltc/btc010 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH43https://tidex.com/exchange/LTC/ETH02 months ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT44https://tidex.com/exchange/LTC/USDT02 months ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745107331LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP51https://tidex.com/exchange/LTC/GBP02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745107326LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP53https://exmo.com/en/trade#?pair=LTC_GBP010 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745107366LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP54https://www.binance.com/en/trade/LTC_GBP010 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745107353LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC010 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745107353LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC010 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745107353LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC010 hours ago
74.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745144490LTC/USDThttps://cex.io/ltc-usdtUSDT58https://cex.io/ltc-usdt0Recently
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745144481LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT60https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.0008873Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001745105562LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC61https://gemini.com/?symbol=LTCBTC011 hours ago
74.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745144489LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recently
0.00090281CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745144489LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
67.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745144488LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745107348LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH010 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745107334LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
76.22HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745107320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD010 hours ago
0.046951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745144344LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745107333LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD010 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745107354LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC010 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745107354LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH010 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745107334LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH010 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745107334LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
178.58-2.13-2.7106133876373.2880.62152688.138237CX
491.44-14.99-16.393263342166.5196.53192028.37633CX
12124.09-47.64-38.391490047566.51140392640.610574CX
2674.931.522.0285599893264.42147.22384963.329121CX
5280.86-4.41-5.4538708879549.9147.22275411.643202CX
156113.49-37.04-32.637236760940.36147.22273159.861577CX
26042.1834.2781.247036510239.18413.91333473.997667CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782