Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2823 | Binance | 30084928 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,024,599.65 | 1741722161 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 53.7002458267 | Recently |
| 0.2823 | OKX | 9585231.15453 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,525,394.08 | 1741722161 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 17.1092072849 | Recently |
| 0.281681 | DigiFinex | 5970238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,594,583.84 | 1741722046 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 10.6566067981 | Recently |
| 0.2822 | Coinbase | 2704322.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 724,992.47 | 1741722161 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 4.82709489538 | Recently |
| 3.38E-6 | Binance | 2589669 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.61 | 1741722154 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 5 | https://www.binance.com/en/trade/SAND_BTC | 4.62244290263 | Recently |
| 0.28148 | Kucoin | 1490413.38104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 399,388.42 | 1741722086 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 6 | https://trade.kucoin.com/SAND-USDT | 2.66032097351 | Recently |
| 0.2812 | Gate.io | 686751.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 182,501.12 | 1741721259 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 7 | https://gate.io/trade/SAND_USDT | 1.22582107795 | 15 minutes ago |
| 0.2822 | Coinbase | 536065.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,149.99 | 1741722161 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 8 | https://pro.coinbase.com/trade/SAND-USDT | 0.956852369071 | Recently |
| 0.258 | Bitvavo | 529701.51117 | /cdn/crypto/logos/exchanges/BITV.png | € 129,540.64 | 1741722161 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 9 | https://account.bitvavo.com/markets/SAND-EUR | 0.945493416657 | Recently |
| 0.2817 | Kraken | 520353.153838 | /cdn/crypto/logos/exchanges/KRKN.png | $ 137,687.99 | 1741721878 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.92880701851 | Recently |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154,283.19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 11 | https://crypto.com/exchange/trade/SAND_USD | 0.895601224093 | 6 days ago |
| 0.281907 | HTX | 430591.9936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,531.58 | 1741722161 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.768587377285 | Recently |
| 0.2831 | LBank | 194381.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,702.67 | 1741720274 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 13 | https://www.lbank.info/exchange/sand/usdt | 0.3469623936 | 31 minutes ago |
| 0.25735 | Bitstamp | 179672.586596 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,291.78 | 1741722161 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.32070750073 | Recently |
| 0.2599 | Gemini | 11251.079536 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,086.05 | 1741650812 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 15 | https://gemini.com/?symbol=SANDUSD | 0.0200826718581 | 20 hours ago |
| 0.2784 | Bitstamp | 5654.7303378 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,554.59 | 1741591896 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 16 | https://www.bitstamp.net/markets/sand/usd | 0.0100934397856 | 2 days ago |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.00267314876572 | 6 days ago |
| 3.36E-6 | Upbit | 1305.19264497 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004300 | 1741719825 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.00232971027506 | 39 minutes ago |
| 3.25E-6 | HitBTC | 39.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000127 | 1741722106 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 19 | https://hitbtc.com/SAND-to-BTC | 6.99702401284E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 21 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741722038 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | Recently |
| 0.3024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SAND-USDT | 0 | 2 days ago |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 20 hours ago |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741651346 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 20 hours ago |
| 0.3608 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741714477 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | 2 hours ago |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 2 days ago |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 2 days ago |
| 0.2602 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 32 | https://hitbtc.com/SAND-to-USD | 0 | 20 hours ago |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3009 | -0.0188 | -6.24792289797 | 0.2551 | 0.3261 | 2756808.8943 | CX |
| 4 | 0.3932 | -0.1111 | -28.2553407935 | 0.2551 | 0.417 | 2664052.98088 | CX |
| 12 | 0.7122 | -0.4301 | -60.3903397922 | 0.2551 | 0.9201 | 4871412.57638 | CX |
| 26 | 0.25453 | 0.02757 | 10.8317290693 | 0.2221 | 1.07 | 6402871.84607 | CX |
| 52 | 0.7794 | -0.4973 | -63.8054914036 | 0.2084 | 1.07 | 4054648.75347 | CX |
| 156 | 2.83 | -2.5479 | -90.0318021201 | 0.2084 | 4.55 | 2690899.46712 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5828475.18653 | CX |
About SAND
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND News
Crypto Chat
View Posts
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
Knew it
Not yet stochastic 99
$AND ! $1+ incoming
lol when 2030?
Durrr ok
SANDBOX$ $10 TARGET PRICE
Lol me too
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
I'm waiting for bitcoin to stabilize around 20 to 26k....
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
SMURF, IBKKF, PONGF low price metaverse stocks
Plenty of big names, still really early here.
np found one "Quadency"
Ahhh kucoin has bots
I need a software program "Bot" that works with "Gemini" Exchange !
Im about to reload rfox and mana once I see 59k hold..
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
Smart but don't load till bitcoin gets back above 59k
just sold off XTZ and back in Sand @ 6.77 :)
sold off sand for $XTZ :)
Launch and we will see what this does in the coming weeks.
That worked out well - got few 6.4s now let good times roll' e
SAND might be the MetaVerse token.
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.2609 | -0.0079 | -2.94 | 0.2689 | 0.2891 | 0.2551 | 3413577 |
| 1741564200 | 0.2688 | -0.0299 | -10.01 | 0.2988 | 0.3015 | 0.2662 | 2668430 |
| 1741477800 | 0.2987 | -0.0062 | -2.03 | 0.3052 | 0.312 | 0.297 | 2522461 |
| 1741391400 | 0.3049 | -0.0032 | -1.04 | 0.3085 | 0.3194 | 0.2925 | 2047289 |
| 1741305000 | 0.3081 | -0.0055 | -1.75 | 0.3127 | 0.3261 | 0.3073 | 2443846 |
| 1741218600 | 0.3136 | 0.0113 | 3.74 | 0.302 | 0.3158 | 0.2979 | 2102244 |
| 1741132200 | 0.3023 | 0.0013 | 0.43 | 0.3009 | 0.3076 | 0.2768 | 4099812 |
| 1741045800 | 0.301 | -0.0615 | -16.97 | 0.3637 | 0.3676 | 0.2963 | 6789585 |
| 1740959400 | 0.3625 | 0.0452 | 14.25 | 0.3177 | 0.3672 | 0.3118 | 3460204 |
| 1740873000 | 0.3173 | -0.0021 | -0.66 | 0.318 | 0.3227 | 0.3062 | 1495502 |
| 1740786600 | 0.3194 | 0.0069 | 2.21 | 0.3132 | 0.3241 | 0.2856 | 3474730 |
| 1740700200 | 0.3125 | 0.0053 | 1.73 | 0.3099 | 0.3283 | 0.3054 | 2068150 |
| 1740613800 | 0.3072 | 0.0007 | 0.23 | 0.3071 | 0.3152 | 0.2949 | 2568388 |
| 1740527400 | 0.3065 | 0.0017 | 0.56 | 0.3079 | 0.3123 | 0.28 | 3777617 |
| 1740441000 | 0.3048 | -0.0466 | -13.26 | 0.352 | 0.3539 | 0.2982 | 4281544 |
| 1740354600 | 0.3514 | -0.005 | -1.40 | 0.3555 | 0.3599 | 0.3455 | 686133 |
| 1740268200 | 0.3564 | 0.0071 | 2.03 | 0.3497 | 0.3617 | 0.3483 | 1496293 |
| 1740181800 | 0.3493 | -0.0259 | -6.90 | 0.3736 | 0.3921 | 0.3433 | 2769265 |
| 1740095400 | 0.3752 | 0.0111 | 3.05 | 0.3651 | 0.3763 | 0.3625 | 1660300 |
| 1740009000 | 0.3641 | 0.0056 | 1.56 | 0.3595 | 0.3696 | 0.352 | 1410124 |
| 1739922600 | 0.3585 | -0.033 | -8.43 | 0.3924 | 0.3959 | 0.3488 | 3449938 |
| 1739836200 | 0.3915 | 0.0006 | 0.15 | 0.3916 | 0.4113 | 0.3821 | 3383765 |
| 1739749800 | 0.3909 | -0.0049 | -1.24 | 0.3957 | 0.4036 | 0.3884 | 1606248 |
| 1739663400 | 0.3958 | -0.0107 | -2.63 | 0.4046 | 0.4121 | 0.3934 | 1250539 |
| 1739577000 | 0.4065 | 0.0121 | 3.07 | 0.3938 | 0.4167 | 0.3929 | 1771401 |
| 1739490600 | 0.3944 | -0.0092 | -2.28 | 0.4034 | 0.4068 | 0.386 | 1641567 |
| 1739404200 | 0.4036 | 0.0128 | 3.28 | 0.3908 | 0.4107 | 0.3704 | 2827418 |
| 1739317800 | 0.3908 | -0.0028 | -0.71 | 0.3932 | 0.417 | 0.3839 | 3427100 |
| 1739231400 | 0.3936 | 0.0176 | 4.68 | 0.3789 | 0.3997 | 0.3618 | 2304345 |
| 1739145000 | 0.376 | -0.0127 | -3.27 | 0.3887 | 0.3996 | 0.3602 | 1836113 |
| 1739058600 | 0.3887 | 0.0174 | 4.69 | 0.3696 | 0.3908 | 0.3661 | 1603989 |
| 1738972200 | 0.3713 | 0.0031 | 0.84 | 0.3733 | 0.4026 | 0.3585 | 3259561 |
| 1738885800 | 0.3682 | -0.02 | -5.15 | 0.3883 | 0.4009 | 0.3666 | 3617275 |
| 1738799400 | 0.3882 | -0.0132 | -3.29 | 0.4 | 0.4158 | 0.384 | 3343028 |
| 1738713000 | 0.4014 | -0.0298 | -6.91 | 0.4347 | 0.4391 | 0.3852 | 5920484 |
| 1738626600 | 0.4312 | 0.0229 | 5.61 | 0.4071 | 0.4389 | 0.3049 | 9725283 |
| 1738540200 | 0.4083 | -0.0802 | -16.42 | 0.4843 | 0.4952 | 0.3867 | 6148095 |
| 1738453800 | 0.4885 | -0.0372 | -7.08 | 0.5252 | 0.5325 | 0.4817 | 1907217 |
| 1738367400 | 0.5257 | -0.0086 | -1.61 | 0.5348 | 0.5531 | 0.5202 | 2352662 |
| 1738281000 | 0.5343 | 0.0215 | 4.19 | 0.5136 | 0.5479 | 0.5077 | 2467235 |
| 1738194600 | 0.5128 | 0.0237 | 4.85 | 0.4893 | 0.5307 | 0.4881 | 4924585 |
| 1738108200 | 0.4891 | -0.0307 | -5.91 | 0.5224 | 0.5343 | 0.4847 | 2437362 |
| 1738021800 | 0.5198 | -0.0162 | -3.02 | 0.9201 | 0.9201 | 0.486 | 3319521 |
| 1737935400 | 0.536 | -0.02 | -3.60 | 0.5528 | 0.5678 | 0.5332 | 1540154 |
| 1737849000 | 0.556 | 0.005 | 0.91 | 0.5522 | 0.5637 | 0.5439 | 1747849 |
| 1737762600 | 0.551 | -0.0052 | -0.93 | 0.5586 | 0.5798 | 0.5387 | 2797855 |
| 1737676200 | 0.5562 | -0.0039 | -0.70 | 0.5578 | 0.5696 | 0.5402 | 5198494 |
| 1737589800 | 0.5601 | -0.021 | -3.61 | 0.5834 | 0.5848 | 0.5566 | 3025758 |
| 1737503400 | 0.5811 | 0.0131 | 2.31 | 0.5659 | 0.5943 | 0.5418 | 7375039 |
| 1737417000 | 0.568 | 0.008 | 1.43 | 0.54634 | 0.6178 | 0.53241 | 9388505 |
| 1737330600 | 0.56 | -0.0647 | -10.36 | 0.6223 | 0.652 | 0.5439 | 11204968 |
| 1737244200 | 0.6247 | -0.0468 | -6.97 | 0.6744 | 0.6904 | 0.6096 | 5526597 |
| 1737157800 | 0.6715 | 0.0556 | 9.03 | 0.6175 | 0.6829 | 0.617 | 7945405 |
| 1737071400 | 0.6159 | -0.0064 | -1.03 | 0.622 | 0.6364 | 0.5981 | 6837090 |
| 1736985000 | 0.6223 | 0.0477 | 8.30 | 0.5751 | 0.6234 | 0.5558 | 5291276 |
| 1736898600 | 0.5746 | 0.0225 | 4.08 | 0.5527 | 0.5786 | 0.5493 | 2660604 |
| 1736812200 | 0.5521 | -0.03 | -5.15 | 0.5793 | 0.5975 | 0.5146 | 16646405 |
| 1736725800 | 0.5821 | -0.022 | -3.64 | 0.6022 | 0.6074 | 0.5755 | 2471214 |
| 1736639400 | 0.6041 | 0.007 | 1.17 | 0.5962 | 0.6249 | 0.5778 | 3707387 |
| 1736553000 | 0.5971 | 0.0203 | 3.52 | 0.5859 | 0.601 | 0.5683 | 11621520 |
| 1736466600 | 0.5768 | -0.0146 | -2.47 | 0.5873 | 0.6074 | 0.5671 | 7709189 |
| 1736380200 | 0.5914 | -0.028 | -4.52 | 0.6225 | 0.6342 | 0.555 | 7784492 |
| 1736293800 | 0.6194 | -0.0782 | -11.21 | 0.6953 | 0.7051 | 0.6168 | 7527603 |
| 1736207400 | 0.6976 | 0.0555 | 8.64 | 0.64337 | 0.7424 | 0.6366 | 9963595 |
| 1736121000 | 0.6421 | -0.0094 | -1.44 | 0.6475 | 0.6535 | 0.6263 | 3030463 |
| 1736034600 | 0.6515 | 0.0052 | 0.80 | 0.665 | 0.6807 | 0.6335 | 7982868 |
| 1735948200 | 0.6463 | 0.0613 | 10.48 | 0.5849 | 0.6574 | 0.5761 | 11772040 |
| 1735861800 | 0.585 | 0.0132 | 2.31 | 0.5774 | 0.5984 | 0.5739 | 3393567 |
| 1735775400 | 0.5718 | 0.0264 | 4.84 | 0.5456 | 0.5765 | 0.532 | 4031753 |
| 1735689000 | 0.5454 | 0.0024 | 0.44 | 0.5423 | 0.574 | 0.5255 | 3236767 |
| 1735602600 | 0.543 | -0.0059 | -1.07 | 0.546 | 0.5707 | 0.5235 | 4790168 |
| 1735516200 | 0.5489 | -0.0264 | -4.59 | 0.5721 | 0.5816 | 0.5425 | 2002687 |
| 1735429800 | 0.5753 | 0.0259 | 4.71 | 0.5493 | 0.584 | 0.5457 | 1840076 |
| 1735343400 | 0.5494 | -0.0056 | -1.01 | 0.5576 | 0.5821 | 0.5439 | 3318988 |
| 1735257000 | 0.555 | -0.0439 | -7.33 | 0.6051 | 0.6081 | 0.5479 | 3816086 |
| 1735170600 | 0.5989 | -0.038 | -5.97 | 0.6325 | 0.6528 | 0.5926 | 4309265 |
| 1735084200 | 0.6369 | 0.0454 | 7.68 | 0.5902 | 0.6472 | 0.5721 | 7518069 |
| 1734997800 | 0.5915 | 0.028 | 4.97 | 0.5615 | 0.6085 | 0.5425 | 13219684 |
| 1734911400 | 0.5635 | 0.0017 | 0.30 | 0.559 | 0.5817 | 0.5432 | 8448228 |
| 1734825000 | 0.5618 | -0.0453 | -7.46 | 0.6266 | 0.6438 | 0.5528 | 11379766 |
| 1734738600 | 0.6071 | 0.0545 | 9.86 | 0.548 | 0.6184 | 0.4715 | 19846788 |
| 1734652200 | 0.5526 | -0.053 | -8.75 | 0.6006 | 0.6276 | 0.5316 | 12170052 |
| 1734565800 | 0.6056 | -0.074 | -10.89 | 0.679 | 0.6857 | 0.6002 | 7841859 |
| 1734479400 | 0.6796 | -0.0388 | -5.40 | 0.7122 | 0.7243 | 0.6709 | 7518219 |
| 1734393000 | 0.7184 | -0.0367 | -4.86 | 0.7466 | 0.7687 | 0.702 | 6759374 |
| 1734306600 | 0.7551 | 0.0246 | 3.37 | 0.7303 | 0.7666 | 0.7048 | 6075505 |
| 1734220200 | 0.7305 | -0.0498 | -6.38 | 0.7775 | 0.7908 | 0.7148 | 5495085 |
| 1734133800 | 0.7803 | 0.0077 | 1.00 | 0.7794 | 0.793 | 0.7471 | 8120160 |
| 1734047400 | 0.7726 | -0.0256 | -3.21 | 0.788 | 0.8348 | 0.7641 | 12851108 |
| 1733961000 | 0.7982 | 0.0995 | 14.24 | 0.698 | 0.82 | 0.6612 | 17656159 |
