Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3007 | Binance | 14310465 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,312,517.40 | 1752561873 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 63.2137191861 | Recently |
| 0.300261 | DigiFinex | 2180586 | /cdn/crypto/logos/exchanges/DGFX.png | $ 657,539.19 | 1752561857 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 9.63231810183 | Recently |
| 0.3006 | OKX | 2076588.02009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 625,480.19 | 1752561872 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 9.1729270829 | Recently |
| 0.3006 | Coinbase | 1247195.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 375,331.70 | 1752561870 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 5.50924390549 | Recently |
| 0.3004 | LBank | 574867.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 173,848.25 | 1752561831 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 5 | https://www.lbank.info/exchange/sand/usdt | 2.53936745939 | Recently |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154,283.19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 6 | https://crypto.com/exchange/trade/SAND_USD | 2.21638385626 | 4 months ago |
| 2.57E-6 | Binance | 431577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1752561863 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 7 | https://www.binance.com/en/trade/SAND_BTC | 1.9064081625 | Recently |
| 0.30058 | Kucoin | 426384.0532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,598.03 | 1752561807 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 8 | https://trade.kucoin.com/SAND-USDT | 1.88346932154 | Recently |
| 0.3003 | Gate.io | 371434.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,335.61 | 1752561181 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 9 | https://gate.io/trade/SAND_USDT | 1.6407387661 | 12 minutes ago |
| 0.25736 | Bitvavo | 180668.307973 | /cdn/crypto/logos/exchanges/BITV.png | € 46,578.45 | 1752558223 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 10 | https://account.bitvavo.com/markets/SAND-EUR | 0.798067406339 | 1 hour ago |
| 0.2999 | Kraken | 136032.202431 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,916.34 | 1752561609 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.600896018736 | Recently |
| 0.3007 | Coinbase | 101340.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,527.66 | 1752561870 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 12 | https://pro.coinbase.com/trade/SAND-USDT | 0.447653439165 | Recently |
| 0.301346 | LATOKEN | 41831.712 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,578.51 | 1752557057 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SAND-USDT | 0.184783519993 | 1 hour ago |
| 0.30293 | HTX | 36959.1849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,251.99 | 1752544812 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.163260071257 | 5 hours ago |
| 0.25582 | Bitstamp | 11566.8375072 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,966.26 | 1752561872 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 15 | https://www.bitstamp.net/markets/sand/eur | 0.0510942738792 | Recently |
| 0.31663 | Gemini | 4082.091548 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,277.86 | 1752494019 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 16 | https://gemini.com/?symbol=SANDUSD | 0.0180318521311 | 19 hours ago |
| 0.29586 | Bitstamp | 3124.23861848 | /cdn/crypto/logos/exchanges/BSTP.png | $ 934.67 | 1752561850 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 17 | https://www.bitstamp.net/markets/sand/usd | 0.0138007215488 | Recently |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 18 | https://crypto.com/exchange/trade/SAND_USDT | 0.00661535916919 | 4 months ago |
| 2.53E-6 | Upbit | 276.52496196 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000700 | 1752560717 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.00122149568818 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 20 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752537732 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 21 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 7 hours ago |
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 22 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 23 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 7 hours ago |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 7 hours ago |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 26 | https://gate.io/trade/SAND_ETH | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 27 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 28 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| 0.2975 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752561873 | SAND/USD | https://cex.io/sand-usd | USD | 31 | https://cex.io/sand-usd | 0 | Recently |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752537741 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 32 | https://www.binance.com/en/trade/SAND_ETH | 0 | 7 hours ago |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752537733 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 33 | https://gate.io/trade/SAND_USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752560873 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 35 | https://hitbtc.com/SAND-to-BTC | 0 | 17 minutes ago |
| 0.308061 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752537720 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 36 | https://hitbtc.com/SAND-to-USD | 0 | 7 hours ago |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24103 | 0.05957 | 24.7147657968 | 0.2401 | 0.3436 | 933399.716071 | CX |
| 4 | 0.2649 | 0.0357 | 13.476783692 | 0.2191 | 0.3436 | 1412796.71003 | CX |
| 12 | 0.2702 | 0.0304 | 11.2509252406 | 0.2191 | 0.3904 | 2604680.49876 | CX |
| 26 | 0.5751 | -0.2745 | -47.730829421 | 0.2131 | 0.9201 | 2790119.556 | CX |
| 52 | 0.3238 | -0.0232 | -7.16491661519 | 0.2084 | 1.07 | 4240301.85257 | CX |
| 156 | 1.21 | -0.9094 | -75.1570247934 | 0.2084 | 4 | 2817473.19188 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5999529.73303 | CX |
About SAND
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND News
Crypto Chat
View Posts
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
Knew it
Not yet stochastic 99
$AND ! $1+ incoming
lol when 2030?
Durrr ok
SANDBOX$ $10 TARGET PRICE
Lol me too
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
I'm waiting for bitcoin to stabilize around 20 to 26k....
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
SMURF, IBKKF, PONGF low price metaverse stocks
Plenty of big names, still really early here.
np found one "Quadency"
Ahhh kucoin has bots
I need a software program "Bot" that works with "Gemini" Exchange !
Im about to reload rfox and mana once I see 59k hold..
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
Smart but don't load till bitcoin gets back above 59k
just sold off XTZ and back in Sand @ 6.77 :)
sold off sand for $XTZ :)
Launch and we will see what this does in the coming weeks.
That worked out well - got few 6.4s now let good times roll' e
SAND might be the MetaVerse token.
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.3089 | -0.0027 | -0.87 | 0.3117 | 0.3377 | 0.3029 | 1755508 |
| 1752450600 | 0.3116 | 0.0243 | 8.46 | 0.2868 | 0.3436 | 0.2851 | 1923199 |
| 1752364200 | 0.2873 | -0.00048 | -0.17 | 0.28778 | 0.2931 | 0.2775 | 809879 |
| 1752277800 | 0.28778 | 0.00098 | 0.34 | 0.2876 | 0.30002 | 0.27946 | 40048 |
| 1752191400 | 0.2868 | 0.0198 | 7.42 | 0.26666 | 0.2889 | 0.266 | 1482367 |
| 1752105000 | 0.267 | 0.0171 | 6.84 | 0.2497 | 0.27123 | 0.24605 | 54207 |
| 1752018600 | 0.2499 | 0.00446 | 1.82 | 0.24103 | 0.2508 | 0.2401 | 468586 |
| 1751932200 | 0.24544 | -0.00037 | -0.15 | 0.24581 | 0.24734 | 0.23804 | 27246 |
| 1751845800 | 0.24581 | 0.00281 | 1.16 | 0.243 | 0.24896 | 0.23752 | 13630 |
| 1751759400 | 0.243 | 0.0019 | 0.79 | 0.2411 | 0.24498 | 0.23422 | 15794 |
| 1751673000 | 0.2411 | -0.0137 | -5.38 | 0.2552 | 0.2561 | 0.239 | 580158 |
| 1751586600 | 0.2548 | 0.0038 | 1.51 | 0.2505 | 0.26 | 0.2505 | 910207 |
| 1751500200 | 0.251 | 0.0195 | 8.42 | 0.2318 | 0.2594 | 0.229 | 1623016 |
| 1751413800 | 0.2315 | -0.0087 | -3.62 | 0.2404 | 0.2421 | 0.23 | 554535 |
| 1751327400 | 0.2402 | -0.00878 | -3.53 | 0.2513 | 0.2519 | 0.2352 | 1867965 |
| 1751241000 | 0.24898 | 0.00698 | 2.88 | 0.242 | 0.24898 | 0.23622 | 5621 |
| 1751154600 | 0.242 | 0.0031 | 1.30 | 0.2389 | 0.24665 | 0.23437 | 14314 |
| 1751068200 | 0.2389 | 0.0005 | 0.21 | 0.2384 | 0.2434 | 0.2351 | 3752919 |
| 1750981800 | 0.2384 | -0.0081 | -3.29 | 0.2466 | 0.253 | 0.2383 | 4274382 |
| 1750895400 | 0.2465 | -0.0091 | -3.56 | 0.2561 | 0.257 | 0.2457 | 2827909 |
| 1750809000 | 0.2556 | -0.0002 | -0.08 | 0.2567 | 0.2605 | 0.2529 | 1752817 |
| 1750722600 | 0.2558 | 0.0235 | 10.12 | 0.2326 | 0.2576 | 0.2314 | 2331596 |
| 1750636200 | 0.2323 | -0.0031 | -1.32 | 0.2384 | 0.2413 | 0.2191 | 3421455 |
| 1750549800 | 0.2354 | -0.012 | -4.85 | 0.2477 | 0.2522 | 0.2314 | 1955428 |
| 1750463400 | 0.2474 | -0.0047 | -1.86 | 0.2522 | 0.2598 | 0.2413 | 1819999 |
| 1750377000 | 0.2521 | -0.0036 | -1.41 | 0.2567 | 0.2592 | 0.2493 | 1833222 |
| 1750290600 | 0.2557 | -0.0024 | -0.93 | 0.2575 | 0.2611 | 0.2489 | 1885351 |
| 1750204200 | 0.2581 | -0.0093 | -3.48 | 0.2649 | 0.2713 | 0.2519 | 1556935 |
| 1750117800 | 0.2674 | 0.0041 | 1.56 | 0.263 | 0.2782 | 0.2599 | 1428425 |
| 1750031400 | 0.2633 | -0.0028 | -1.05 | 0.2647 | 0.268 | 0.257 | 1175818 |
| 1749945000 | 0.2661 | -0.0011 | -0.41 | 0.2669 | 0.2671 | 0.2603 | 1154346 |
| 1749858600 | 0.2672 | -0.0069 | -2.52 | 0.2694 | 0.2716 | 0.2537 | 3974003 |
| 1749772200 | 0.2741 | -0.0156 | -5.38 | 0.2892 | 0.2894 | 0.2716 | 1820074 |
| 1749685800 | 0.2897 | -0.0112 | -3.72 | 0.3013 | 0.3038 | 0.2866 | 2739327 |
| 1749599400 | 0.3009 | 0.0088 | 3.01 | 0.2747 | 0.3029 | 0.27171 | 4072083 |
| 1749513000 | 0.2921 | 0.0147 | 5.30 | 0.278 | 0.2926 | 0.2724 | 2326280 |
| 1749426600 | 0.2774 | -0.0001 | -0.04 | 0.2778 | 0.2822 | 0.2728 | 796714 |
| 1749340200 | 0.2775 | 0.0077 | 2.85 | 0.2698 | 0.2807 | 0.2687 | 651845 |
| 1749253800 | 0.2698 | 0.0119 | 4.61 | 0.2564 | 0.2744 | 0.2558 | 4226244 |
| 1749167400 | 0.2579 | -0.0159 | -5.81 | 0.2741 | 0.2793 | 0.2516 | 2325314 |
| 1749081000 | 0.2738 | -0.0078 | -2.77 | 0.2817 | 0.2867 | 0.2715 | 1268634 |
| 1748994600 | 0.2816 | -0.0007 | -0.25 | 0.2816 | 0.2883 | 0.2791 | 1505748 |
| 1748908200 | 0.2823 | 0.0068 | 2.47 | 0.2756 | 0.2832 | 0.2676 | 1740488 |
| 1748821800 | 0.2755 | 0.0037 | 1.36 | 0.2711 | 0.28 | 0.2659 | 2170680 |
| 1748735400 | 0.2718 | 0.0018 | 0.67 | 0.2685 | 0.2753 | 0.2599 | 2534469 |
| 1748649000 | 0.27 | -0.0229 | -7.82 | 0.2943 | 0.2954 | 0.2678 | 4038043 |
| 1748562600 | 0.2929 | -0.013 | -4.25 | 0.3066 | 0.315 | 0.2924 | 3054775 |
| 1748476200 | 0.3059 | -0.0035 | -1.13 | 0.3094 | 0.3132 | 0.2971 | 1519767 |
| 1748389800 | 0.3094 | 0.0052 | 1.71 | 0.3048 | 0.3171 | 0.2972 | 1966691 |
| 1748303400 | 0.3042 | -0.0045 | -1.46 | 0.3102 | 0.3165 | 0.3027 | 1605498 |
| 1748217000 | 0.3087 | 0.0032 | 1.05 | 0.3062 | 0.3091 | 0.2936 | 2274956 |
| 1748130600 | 0.3055 | -0.0032 | -1.04 | 0.3058 | 0.3135 | 0.3037 | 1264844 |
| 1748044200 | 0.3087 | -0.0282 | -8.37 | 0.3359 | 0.3475 | 0.3064 | 3406777 |
| 1747957800 | 0.3369 | 0.0176 | 5.51 | 0.3193 | 0.3388 | 0.3184 | 2627993 |
| 1747871400 | 0.3193 | 0.0049 | 1.56 | 0.3143 | 0.3259 | 0.3048 | 3498602 |
| 1747785000 | 0.3144 | 0.0034 | 1.09 | 0.3112 | 0.3178 | 0.301 | 3474073 |
| 1747698600 | 0.311 | -0.0075 | -2.35 | 0.3212 | 0.3241 | 0.2969 | 3168991 |
| 1747612200 | 0.3185 | 0.0174 | 5.78 | 0.3002 | 0.3242 | 0.2983 | 3807443 |
| 1747525800 | 0.3011 | -0.0159 | -5.02 | 0.3168 | 0.3183 | 0.2966 | 4068337 |
| 1747439400 | 0.317 | -0.005 | -1.55 | 0.3194 | 0.331 | 0.314 | 4065614 |
| 1747353000 | 0.322 | -0.0312 | -8.83 | 0.3529 | 0.3566 | 0.3152 | 7319787 |
| 1747266600 | 0.3532 | -0.0124 | -3.39 | 0.3662 | 0.3904 | 0.3485 | 8939578 |
| 1747180200 | 0.3656 | 0.0063 | 1.75 | 0.3573 | 0.368 | 0.3356 | 5376544 |
| 1747093800 | 0.3593 | 0.0021 | 0.59 | 0.358 | 0.3773 | 0.3417 | 9195985 |
| 1747007400 | 0.3572 | -0.0126 | -3.41 | 0.3612 | 0.36878 | 0.3459 | 4083029 |
| 1746921000 | 0.3698 | 0.0362 | 10.85 | 0.3354 | 0.3706 | 0.331 | 8480147 |
| 1746834600 | 0.3336 | 0.0199 | 6.34 | 0.3182 | 0.3364 | 0.3146 | 5815708 |
| 1746748200 | 0.3137 | 0.0394 | 14.36 | 0.2748 | 0.3218 | 0.2738 | 7604482 |
| 1746661800 | 0.2743 | 0.003 | 1.11 | 0.2713 | 0.2769 | 0.2669 | 2422194 |
| 1746575400 | 0.2713 | -0.0039 | -1.42 | 0.2752 | 0.2772 | 0.2606 | 2854803 |
| 1746489000 | 0.2752 | -0.0007 | -0.25 | 0.2758 | 0.2801 | 0.2694 | 1672897 |
| 1746402600 | 0.2759 | -0.008 | -2.82 | 0.281 | 0.2846 | 0.2734 | 2046316 |
| 1746316200 | 0.2839 | -0.0171 | -5.68 | 0.301 | 0.3015 | 0.2795 | 1517046 |
| 1746229800 | 0.301 | -0.0002 | -0.07 | 0.3021 | 0.3107 | 0.2974 | 3681841 |
| 1746143400 | 0.3012 | 0.0066 | 2.24 | 0.2949 | 0.3054 | 0.2933 | 1816890 |
| 1746057000 | 0.2946 | 0.0038 | 1.31 | 0.2896 | 0.299 | 0.2831 | 2530947 |
| 1745970600 | 0.2908 | -0.0085 | -2.84 | 0.3 | 0.3057 | 0.2867 | 2028849 |
| 1745884200 | 0.2993 | 0.0045 | 1.53 | 0.2935 | 0.3065 | 0.2865 | 2392453 |
| 1745797800 | 0.2948 | -0.0165 | -5.30 | 0.3114 | 0.3141 | 0.2931 | 1885331 |
| 1745711400 | 0.3113 | 0.0047 | 1.53 | 0.3073 | 0.3201 | 0.3017 | 3429978 |
| 1745625000 | 0.3066 | 0.0034 | 1.12 | 0.3028 | 0.3118 | 0.2965 | 3960552 |
| 1745538600 | 0.3032 | 0.0063 | 2.12 | 0.2981 | 0.3051 | 0.2803 | 6338689 |
| 1745452200 | 0.2969 | 0.002 | 0.68 | 0.2966 | 0.3039 | 0.2902 | 2026333 |
| 1745365800 | 0.2949 | 0.0229 | 8.42 | 0.2702 | 0.2959 | 0.2658 | 2061551 |
| 1745279400 | 0.272 | 0.0023 | 0.85 | 0.2752 | 0.2919 | 0.2689 | 5684599 |
| 1745193000 | 0.2697 | 0.002 | 0.75 | 0.2689 | 0.2728 | 0.2614 | 1947904 |
| 1745106600 | 0.2677 | 0.0082 | 3.16 | 0.2605 | 0.2715 | 0.26 | 1675427 |
| 1745020200 | 0.2595 | 0.0118 | 4.76 | 0.2487 | 0.2631 | 0.2462 | 2182592 |
| 1744933800 | 0.2477 | 0.0028 | 1.14 | 0.2447 | 0.2522 | 0.2408 | 1885457 |
| 1744847400 | 0.2449 | -0.0005 | -0.20 | 0.2459 | 0.2516 | 0.2409 | 2134711 |
| 1744761000 | 0.2454 | -0.0128 | -4.96 | 0.2581 | 0.2611 | 0.2443 | 2373876 |
