ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SandboxSAND
$ 0.3195
-0.0037
(
-1.14%
)
Info
Rank Rank 66
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3195
Exchange
CAPI
Ask
$ 0.3196
Last Trade Time
17:08:08
Volume (24h)
$ 5,879,951
Last Trade Size
3.45
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.3195
Fully Diluted Market Cap
$ 958,500,000
Genesis Date
10/28/2019
Days Range 0.3139-0.3295
52 Weeks Range 0.2084-1.07
Circulating Supply 2,445,857,126 / 3,000,000,000
81.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3194Binance14670573/cdn/crypto/logos/exchanges/BINA.png$ 4,712,184.571752944903SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT56.4646499464Recently
0.319301DigiFinex3827564/cdn/crypto/logos/exchanges/DGFX.png$ 1,231,627.371752944437SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND14.73167144928 minutes ago
0.3194OKX2879186.16976/cdn/crypto/logos/exchanges/OKEX.png$ 925,028.281752944904SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT11.081519393Recently
0.3195Coinbase1314179.34/cdn/crypto/logos/exchanges/GDAX.png$ 422,637.601752944904SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.05806258555Recently
0.3191Gate.io701492.72/cdn/crypto/logos/exchanges/GATE.png$ 226,155.901752944885SAND/USDThttps://gate.io/trade/SAND_USDTUSDT5https://gate.io/trade/SAND_USDT2.699931412Recently
0.31988Kucoin700961.4075/cdn/crypto/logos/exchanges/KUCN.png$ 224,826.241752944382SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT2.697886476589 minutes ago
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.png$ 154,283.191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD7https://crypto.com/exchange/trade/SAND_USD1.931154162195 months ago
0.3202LBank485936.15/cdn/crypto/logos/exchanges/LBNK.png$ 156,632.681752944902SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt1.87028922497Recently
2.71E-6Binance299784/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8172771752944902SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC9https://www.binance.com/en/trade/SAND_BTC1.15381986917Recently
0.27479Bitvavo203337.277135/cdn/crypto/logos/exchanges/BITV.png€ 56,308.181752944905SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR10https://account.bitvavo.com/markets/SAND-EUR0.78261211573Recently
0.319Coinbase168822.19/cdn/crypto/logos/exchanges/GDAX.png$ 54,238.121752944893SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.649769157724Recently
0.32Kraken98694.5510649/cdn/crypto/logos/exchanges/KRKN.png$ 31,808.421752944331SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD12https://trade.kraken.com/markets/kraken/SAND/USD0.37985927867310 minutes ago
0.321599LATOKEN90691.228/cdn/crypto/logos/exchanges/LATK.png$ 29,192.771752943974SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT13https://exchange.latoken.com/exchange/SAND-USDT0.34905578958816 minutes ago
0.27481Bitstamp17213.7570364/cdn/crypto/logos/exchanges/BSTP.png€ 4,744.921752944903SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR14https://www.bitstamp.net/markets/sand/eur0.0662529517641Recently
0.323982HTX12868.2455/cdn/crypto/logos/exchanges/HUOB.png$ 4,156.171752921746SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT15https://www.huobi.com/en-us/exchange/sand_usdt0.04952778446916 hours ago
0.34576Gemini7320.232383/cdn/crypto/logos/exchanges/GEMN.png$ 2,444.941752882995SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD16https://gemini.com/?symbol=SANDUSD0.028174384124817 hours ago
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466.611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT17https://crypto.com/exchange/trade/SAND_USDT0.00576401888055 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH18https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH19https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0017 hours ago
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT20https://www.bibox.com/en/exchange/basic/SAND_USDT017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752883337SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC22https://exchange.latoken.com/exchange/SAND-BTC017 hours ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752883337SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC23https://www.huobi.com/en-us/exchange/sand_btc017 hours ago
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752883337SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH24https://exchange.latoken.com/exchange/SAND-ETH017 hours ago
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330SAND/ETHhttps://gate.io/trade/SAND_ETHETH25https://gate.io/trade/SAND_ETH017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC26https://poloniex.com/exchange#BTC_SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT27https://poloniex.com/exchange#USDT_SAND0-
0.32321Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752915696SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD28https://www.bitstamp.net/markets/sand/usd08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD29https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC30https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752944888SAND/USDhttps://cex.io/sand-usdUSD31https://cex.io/sand-usd0Recently
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752883338SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH32https://www.binance.com/en/trade/SAND_ETH017 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752883330SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
2.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752942975SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC35https://hitbtc.com/SAND-to-BTC032 minutes ago
0.323152HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752883320SAND/USDhttps://hitbtc.com/SAND-to-USDUSD36https://hitbtc.com/SAND-to-USD017 hours ago
2.82E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752942525SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND040 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.287780.0317211.0223087080.27750.34931445476.81571CX
40.24770.071828.98667743240.21910.34931360448.1927CX
120.30730.01223.970061828830.21910.39042500426.02CX
260.6223-0.3028-48.65820343890.21310.92012679784.6414CX
520.3223-0.0028-0.8687558175610.20841.074237188.48641CX
1561.37-1.0505-76.67883211680.208442813845.29395CX
26000008.476002604.41896CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17528826000.3235-0.0029-0.890.3240.34930.31651982645
17527962000.32640.01043.290.31560.32880.30851338039
17527098000.31600.000.31630.32470.3094955019
17526234000.3160.00712.300.30870.31720.29551354046
17525370000.3089-0.0027-0.870.31170.33770.30291755508
17524506000.31160.02438.460.28680.34360.28511923199
17523642000.2873-0.00048-0.170.287780.29310.2775809879
17522778000.287780.000980.340.28760.300020.2794640048
17521914000.28680.01987.420.266660.28890.2661482367
17521050000.2670.01716.840.24970.271230.2460554207
17520186000.24990.004461.820.241030.25080.2401468586
17519322000.24544-0.00037-0.150.245810.247340.2380427246
17518458000.245810.002811.160.2430.248960.2375213630
17517594000.2430.00190.790.24110.244980.2342215794
17516730000.2411-0.0137-5.380.25520.25610.239580158
17515866000.25480.00381.510.25050.260.2505910207
17515002000.2510.01958.420.23180.25940.2291623016
17514138000.2315-0.0087-3.620.24040.24210.23554535
17513274000.2402-0.00878-3.530.25130.25190.23521867965
17512410000.248980.006982.880.2420.248980.236225621
17511546000.2420.00311.300.23890.246650.2343714314
17510682000.23890.00050.210.23840.24340.23513752919
17509818000.2384-0.0081-3.290.24660.2530.23834274382
17508954000.2465-0.0091-3.560.25610.2570.24572827909
17508090000.2556-0.0002-0.080.25670.26050.25291752817
17507226000.25580.023510.120.23260.25760.23142331596
17506362000.2323-0.0031-1.320.23840.24130.21913421455
17505498000.2354-0.012-4.850.24770.25220.23141955428
17504634000.2474-0.0047-1.860.25220.25980.24131819999
17503770000.2521-0.0036-1.410.25670.25920.24931833222
17502906000.2557-0.0024-0.930.25750.26110.24891885351
17502042000.2581-0.0093-3.480.26490.27130.25191556935
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427