Hippocrat Historical Data - HPOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	5.77%	0.00000110	0.00000106	0.00000110

Open	High	Low	Prev. Close	52 Week Range
0.00000107	0.00000110	0.00000107	0.00000104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:26:32	550.00	0.00000110	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00145856	1,347.73	HPOO			HPOOUSD

HPOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HPOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000104	0.00000008	8.33%	0.00000091	0.00000104	0.00000091	7,886.00
Jul 22 2024	0.00000096	0.00000012	14.29%	0.00000074	0.00000105	0.00000074	204,153.00
Jul 21 2024	0.00000084	-0.00000004	-4.55%	0.00000084	0.00000084	0.00000084	3,663.00
Jul 20 2024	0.00000088	0.00000011	14.29%	0.00000085	0.00000094	0.00000085	86,996.00
Jul 19 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000077	0.00000077	5,783.00
Jul 18 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
Jul 17 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
Jul 16 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
Jul 15 2024	0.00000076	-0.00000002	-2.56%	0.00000076	0.00000076	0.00000076	4,681.00
Jul 14 2024	0.00000078	-0.00000002	-2.50%	0.00000078	0.00000078	0.00000078	650.00
Jul 13 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	25,669.00
Jul 12 2024	0.00000080	-0.00000007	-8.05%	0.00000080	0.00000084	0.00000079	40,706.00
Jul 11 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000087	0.00000087	0.00
Jul 10 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	10,149.00
Jul 09 2024	0.00000088	0.00000016	22.22%	0.00000072	0.00000093	0.00000072	44,123.00
Jul 08 2024	0.00000072	0.00000001	1.41%	0.00000072	0.00000072	0.00000070	23,905.00
Jul 07 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jul 06 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jul 05 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	967.00
Jul 04 2024	0.00000071	-0.00000002	-2.74%	0.00000071	0.00000071	0.00000071	777.00
Jul 03 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
Jul 02 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
Jul 01 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	2,739.00
Jun 30 2024	0.00000073	-0.00000007	-8.75%	0.00000073	0.00000073	0.00000073	783.00
Jun 29 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 28 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 27 2024	0.00000080	0.00000004	5.26%	0.00000080	0.00000087	0.00000080	11,081.00
Jun 26 2024	0.00000076	-0.00000002	-2.56%	0.00000076	0.00000076	0.00000076	8,098.00
Jun 25 2024	0.00000078	0.00000009	13.04%	0.00000074	0.00000078	0.00000074	2,112.00
Jun 24 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000069	0.00000069	1,449.00
Jun 23 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
Jun 22 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00