ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      65,975.33
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Hippocrat (UpBit:HPOBTC)

      6. Hippocrat (UpBit:HPOBTC) Historical

      HPOBTC Hippocrat

      0.00000110
      0.00000006 (5.77%)
      02:26:23 - Realtime Data

      HPOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000104 0.00000008 8.33% 0.00000091 0.00000104 0.00000091 7,886.00
      Jul 22 2024 0.00000096 0.00000012 14.29% 0.00000074 0.00000105 0.00000074 204,153.00
      Jul 21 2024 0.00000084 -0.00000004 -4.55% 0.00000084 0.00000084 0.00000084 3,663.00
      Jul 20 2024 0.00000088 0.00000011 14.29% 0.00000085 0.00000094 0.00000085 86,996.00
      Jul 19 2024 0.00000077 0.00000001 1.32% 0.00000077 0.00000077 0.00000077 5,783.00
      Jul 18 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Jul 17 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Jul 16 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Jul 15 2024 0.00000076 -0.00000002 -2.56% 0.00000076 0.00000076 0.00000076 4,681.00
      Jul 14 2024 0.00000078 -0.00000002 -2.50% 0.00000078 0.00000078 0.00000078 650.00
      Jul 13 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 25,669.00
      Jul 12 2024 0.00000080 -0.00000007 -8.05% 0.00000080 0.00000084 0.00000079 40,706.00
      Jul 11 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
      Jul 10 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000087 10,149.00
      Jul 09 2024 0.00000088 0.00000016 22.22% 0.00000072 0.00000093 0.00000072 44,123.00
      Jul 08 2024 0.00000072 0.00000001 1.41% 0.00000072 0.00000072 0.00000070 23,905.00
      Jul 07 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Jul 06 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Jul 05 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 967.00
      Jul 04 2024 0.00000071 -0.00000002 -2.74% 0.00000071 0.00000071 0.00000071 777.00
      Jul 03 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Jul 02 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Jul 01 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 2,739.00
      Jun 30 2024 0.00000073 -0.00000007 -8.75% 0.00000073 0.00000073 0.00000073 783.00
      Jun 29 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jun 28 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jun 27 2024 0.00000080 0.00000004 5.26% 0.00000080 0.00000087 0.00000080 11,081.00
      Jun 26 2024 0.00000076 -0.00000002 -2.56% 0.00000076 0.00000076 0.00000076 8,098.00
      Jun 25 2024 0.00000078 0.00000009 13.04% 0.00000074 0.00000078 0.00000074 2,112.00
      Jun 24 2024 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000069 0.00000069 1,449.00
      Jun 23 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 22 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 21 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 2,214.00
      Jun 20 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 19 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 1,788.00
      Jun 18 2024 0.00000068 -0.00000002 -2.86% 0.00000067 0.00000068 0.00000063 50,960.00
      Jun 17 2024 0.00000070 -0.00000015 -17.65% 0.00000081 0.00000081 0.00000070 20,588.00
      Jun 16 2024 0.00000085 -0.00000003 -3.41% 0.00000085 0.00000085 0.00000085 590.00
      Jun 15 2024 0.00000088 -0.00000006 -6.38% 0.00000091 0.00000091 0.00000088 145,506.00
      Jun 14 2024 0.00000094 0.00000005 5.62% 0.00000092 0.00000104 0.00000089 238,496.00
      Jun 13 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Jun 12 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 34.00
      Jun 11 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000090 0.00000089 45,359.00
      Jun 10 2024 0.00000090 -0.00000004 -4.26% 0.00000090 0.00000090 0.00000090 3,428.00
      Jun 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 14,704.00
      Jun 08 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 07 2024 0.00000094 -0.00000004 -4.08% 0.00000097 0.00000097 0.00000094 1,272.00
      Jun 06 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Jun 05 2024 0.00000098 -0.00000002 -2.00% 0.00000098 0.00000098 0.00000098 8,144.00
      Jun 04 2024 0.00000100 0.00000000 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 03 2024 0.00000100 -0.00000003 -2.91% 0.00000102 0.00000102 0.00000100 4,231.00
      Jun 02 2024 0.00000103 -0.00000002 -1.90% 0.00000103 0.00000103 0.00000103 62,093.00
      Jun 01 2024 0.00000105 0.00000000 0.00% 0.00000105 0.00000105 0.00000105 0.00
      May 31 2024 0.00000105 -0.00000002 -1.87% 0.00000105 0.00000105 0.00000105 476.00
      May 30 2024 0.00000107 0.00000000 0.00% 0.00000110 0.00000110 0.00000107 127,123.00
      May 29 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 28 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000108 0.00000107 3,307.00
      May 27 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
      May 26 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
      May 25 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 564.00
      May 24 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 1,237.00
      May 23 2024 0.00000108 -0.00000002 -1.82% 0.00000113 0.00000113 0.00000108 46,185.00
      May 22 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 4,696.00
      May 21 2024 0.00000110 0.00000004 3.77% 0.00000110 0.00000110 0.00000110 2,082.00
      May 20 2024 0.00000106 -0.00000009 -7.83% 0.00000111 0.00000111 0.00000106 4,924.00
      May 19 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000115 0.00000115 0.00
      May 18 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000115 0.00000115 0.00
      May 17 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000115 0.00000115 162.00
      May 16 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000115 0.00000115 0.00
      May 15 2024 0.00000115 -0.00000002 -1.71% 0.00000115 0.00000115 0.00000115 437.00
      May 14 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 13 2024 0.00000117 -0.00000007 -5.65% 0.00000124 0.00000124 0.00000117 2,890.00
      May 12 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      May 11 2024 0.00000124 0.00000002 1.64% 0.00000124 0.00000124 0.00000124 1,899.00
      May 10 2024 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 09 2024 0.00000122 0.00000002 1.67% 0.00000122 0.00000122 0.00000122 9,862.00
      May 08 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 07 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 3,648.00
      May 06 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 05 2024 0.00000120 -0.00000004 -3.23% 0.00000120 0.00000120 0.00000120 2,713.00
      May 04 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      May 03 2024 0.00000124 0.00000000 0.00% 0.00000126 0.00000126 0.00000124 22,300.00
      May 02 2024 0.00000124 -0.00000001 -0.80% 0.00000124 0.00000124 0.00000124 993.00
      May 01 2024 0.00000125 0.00000003 2.46% 0.00000119 0.00000125 0.00000119 55,858.00
      Apr 30 2024 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 1,106.00
      Apr 29 2024 0.00000122 -0.00000004 -3.17% 0.00000126 0.00000126 0.00000122 7,878.00
      Apr 28 2024 0.00000126 -0.00000004 -3.08% 0.00000126 0.00000126 0.00000126 996.00
      Apr 27 2024 0.00000130 0.00000009 7.44% 0.00000130 0.00000130 0.00000130 1,355.00
      Apr 26 2024 0.00000121 -0.00000004 -3.20% 0.00000125 0.00000125 0.00000121 5,985.00
      Apr 25 2024 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00

      Your Recent History

      UPBT
      HPOBTC
      Hippocrat
      LSE
      MIV
      M&G Income Investment
      LSE
      FF75
      Citi Fun 24
      USOTC
      EGFHF
      ICPEI (PK)
      Delayed Upgrade Clock