Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737849736 | ZEL/BTC | https://trade.kucoin.com/ZEL-BTC | BTC | 1 | https://trade.kucoin.com/ZEL-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25126512 | 0.00188345 | 0.749586731338 | 0.22321595 | 0.2627382 | 0 | CX |
| 4 | 0.22929315 | 0.02385542 | 10.4038956244 | 0.21655975 | 0.2627382 | 0 | CX |
| 12 | 0.16703517 | 0.0861134 | 51.5540529578 | 0.1610387 | 0.2627382 | 0 | CX |
| 26 | 0.15855083 | 0.09459774 | 59.6639828376 | 0.11970954 | 0.2627382 | 0 | CX |
| 52 | 0.09620864 | 0.15693993 | 163.124569685 | 0.09601714 | 0.2627382 | 0 | CX |
| 156 | 0.08886887 | 0.1642797 | 184.856294448 | 0.00793562 | 0.2627382 | 0 | CX |
| 260 | 0.0408219 | 0.21232667 | 520.129317842 | 0.00661199 | 9715 | 122546.849217 | CX |
About ZEL
ZelCash wants to enable its users to send completely private transactions and develop DAPPS (decentralized applications) using a completely privacy oriented technology, called ZkSnarks.
ZEL News
ADVFN Crypto NewsWire
October 18 2018
ZELUSD (0.30%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.25277212 | 0.0003434 | 0.14 | 0.25239221 | 0.25370723 | 0.25104015 | 0 |
| 1737762600 | 0.25242872 | 0.00175877 | 0.70 | 0.25055473 | 0.25830719 | 0.24765899 | 0 |
| 1737676200 | 0.25066995 | 0.0002355 | 0.09 | 0.24978225 | 0.25720712 | 0.2440639 | 0 |
| 1737589800 | 0.25043445 | -0.004768 | -1.87 | 0.25587647 | 0.25613145 | 0.24904455 | 0 |
| 1737503400 | 0.25520253 | 0.00923796 | 3.76 | 0.24588526 | 0.2584864 | 0.2412637 | 0 |
| 1737417000 | 0.24596457 | 0.00161993 | 0.66 | 0.23326929 | 0.2627382 | 0.22321595 | 0 |
| 1737330600 | 0.24434464 | -0.007034 | -2.80 | 0.25126512 | 0.25609554 | 0.24031563 | 0 |
| 1737244200 | 0.25137914 | 0.00017962 | 0.07 | 0.25135726 | 0.25280186 | 0.24653287 | 0 |
| 1737157800 | 0.25119952 | 0.01014238 | 4.21 | 0.24102412 | 0.25523517 | 0.24102412 | 0 |
| 1737071400 | 0.24105714 | -0.000347 | -0.14 | 0.24197682 | 0.24247942 | 0.23461819 | 0 |
| 1736985000 | 0.24140391 | 0.008536 | 3.67 | 0.23253521 | 0.24211047 | 0.23253521 | 0 |
| 1736898600 | 0.23286791 | 0.0055109 | 2.42 | 0.227765 | 0.23451931 | 0.22735571 | 0 |
| 1736812200 | 0.22735701 | -0.000156 | -0.07 | 0.23326929 | 0.23429651 | 0.21655975 | 0 |
| 1736725800 | 0.22751315 | -0.000352 | -0.15 | 0.22791382 | 0.2298216 | 0.2257585 | 0 |
| 1736639400 | 0.22786562 | -0.000459 | -0.20 | 0.22824367 | 0.22884521 | 0.22614353 | 0 |
| 1736553000 | 0.22832508 | 0.00599936 | 2.70 | 0.23326929 | 0.23429651 | 0.22230143 | 0 |
| 1736466600 | 0.22232572 | -0.006945 | -3.03 | 0.22881422 | 0.2297216 | 0.21997173 | 0 |
| 1736380200 | 0.22927074 | -0.004217 | -1.81 | 0.23326929 | 0.23429651 | 0.22321595 | 0 |
| 1736293800 | 0.23348766 | -0.012905 | -5.24 | 0.2465113 | 0.24752365 | 0.23176297 | 0 |
| 1736207400 | 0.24639271 | 0.00924218 | 3.90 | 0.2557585 | 0.25660723 | 0.22967261 | 0 |
| 1736121000 | 0.23715053 | 0.0004646 | 0.20 | 0.2366238 | 0.23800576 | 0.2344821 | 0 |
| 1736034600 | 0.23668593 | 0.00026221 | 0.11 | 0.23657707 | 0.2377987 | 0.23516363 | 0 |
| 1735948200 | 0.23642372 | 0.00295584 | 1.27 | 0.23352933 | 0.23841498 | 0.23146912 | 0 |
| 1735861800 | 0.23346788 | 0.00577106 | 2.53 | 0.2557585 | 0.25660723 | 0.22967261 | 0 |
| 1735775400 | 0.22769682 | 0.00283978 | 1.26 | 0.22505387 | 0.22862187 | 0.22370704 | 0 |
| 1735689000 | 0.22485704 | 0.00179846 | 0.81 | 0.22317323 | 0.23164233 | 0.22164745 | 0 |
| 1735602600 | 0.22305858 | -0.002661 | -1.18 | 0.2557585 | 0.25660723 | 0.22011255 | 0 |
| 1735516200 | 0.2257199 | -0.003287 | -1.44 | 0.22929315 | 0.22929315 | 0.2238507 | 0 |
| 1735429800 | 0.22900677 | 0.00183499 | 0.81 | 0.22719024 | 0.22948998 | 0.22661451 | 0 |
| 1735343400 | 0.22717178 | -0.003346 | -1.45 | 0.23071679 | 0.23413465 | 0.22519705 | 0 |
| 1735257000 | 0.23051789 | -0.008475 | -3.55 | 0.24022294 | 0.24066715 | 0.2292202 | 0 |
| 1735170600 | 0.23899268 | 0.00151307 | 0.64 | 0.23781834 | 0.23939807 | 0.23536638 | 0 |
| 1735084200 | 0.23747961 | 0.00926693 | 4.06 | 0.22812086 | 0.23934674 | 0.22517162 | 0 |
| 1734997800 | 0.22821268 | -0.00082 | -0.36 | 0.2557585 | 0.25660723 | 0.22264445 | 0 |
| 1734911400 | 0.22903225 | -0.004915 | -2.10 | 0.23390132 | 0.2346374 | 0.22705774 | 0 |
| 1734825000 | 0.23394677 | -0.000917 | -0.39 | 0.23545237 | 0.23979733 | 0.23242799 | 0 |
| 1734738600 | 0.23486363 | -0.001153 | -0.49 | 0.23493446 | 0.23633363 | 0.22213133 | 0 |
| 1734652200 | 0.23601619 | -0.006136 | -2.53 | 0.24204003 | 0.24761058 | 0.2304635 | 0 |
| 1734565800 | 0.24215224 | -0.013564 | -5.30 | 0.2557585 | 0.25660723 | 0.24182354 | 0 |
| 1734479400 | 0.25571589 | 0.00036579 | 0.14 | 0.25548672 | 0.26100941 | 0.2540735 | 0 |
| 1734393000 | 0.2553501 | 0.00312968 | 1.24 | 0.23771827 | 0.25966402 | 0.23674863 | 0 |
| 1734306600 | 0.25222042 | 0.00782073 | 3.20 | 0.24459244 | 0.25322884 | 0.24418127 | 0 |
| 1734220200 | 0.24439969 | 0.0002845 | 0.12 | 0.24442935 | 0.24729858 | 0.24259862 | 0 |
| 1734133800 | 0.24411519 | 0.00307538 | 1.28 | 0.24123263 | 0.24556198 | 0.23929851 | 0 |
| 1734047400 | 0.24103981 | -0.003023 | -1.24 | 0.24387563 | 0.24707512 | 0.23934375 | 0 |
| 1733961000 | 0.24406236 | 0.01128071 | 4.85 | 0.23340305 | 0.24569231 | 0.23084435 | 0 |
| 1733874600 | 0.23278165 | -0.001961 | -0.84 | 0.234284 | 0.23674991 | 0.22746785 | 0 |
| 1733788200 | 0.23474257 | -0.008865 | -3.64 | 0.23771827 | 0.24972935 | 0.23014974 | 0 |
| 1733701800 | 0.24360771 | 0.00275812 | 1.15 | 0.24076353 | 0.24360771 | 0.23852088 | 0 |
| 1733615400 | 0.24084959 | -0.000127 | -0.05 | 0.24069082 | 0.24237355 | 0.23894723 | 0 |
| 1733529000 | 0.24097633 | 0.00745312 | 3.19 | 0.23313754 | 0.24589323 | 0.23253029 | 0 |
| 1733442600 | 0.23352321 | -0.004975 | -2.09 | 0.23771827 | 0.24972935 | 0.22542527 | 0 |
| 1733356200 | 0.23849815 | 0.00696659 | 3.01 | 0.23128888 | 0.23916671 | 0.22820837 | 0 |
| 1733269800 | 0.23153156 | 0.00096501 | 0.42 | 0.23102845 | 0.23189702 | 0.2258893 | 0 |
| 1733183400 | 0.23056655 | -0.004067 | -1.73 | 0.23439804 | 0.23651477 | 0.22766395 | 0 |
| 1733097000 | 0.23463311 | 0.00212783 | 0.92 | 0.23249229 | 0.23574552 | 0.23085033 | 0 |
| 1733010600 | 0.23250528 | -0.002213 | -0.94 | 0.23493904 | 0.23493904 | 0.23172065 | 0 |
| 1732924200 | 0.23471821 | 0.00419379 | 1.82 | 0.2305343 | 0.23782882 | 0.23002787 | 0 |
| 1732837800 | 0.23052442 | -0.000905 | -0.39 | 0.23160198 | 0.23296074 | 0.22823603 | 0 |
| 1732751400 | 0.23142897 | 0.0098288 | 4.44 | 0.22119469 | 0.23463757 | 0.22115586 | 0 |
| 1732665000 | 0.22160017 | -0.002168 | -0.97 | 0.22433619 | 0.22893185 | 0.21861657 | 0 |
| 1732578600 | 0.2237685 | -0.011711 | -4.97 | 0.23831328 | 0.2385431 | 0.22371437 | 0 |
| 1732492200 | 0.23547922 | -7.9E-5 | -0.03 | 0.23578917 | 0.2377464 | 0.23085937 | 0 |
| 1732405800 | 0.2355586 | -0.003078 | -1.29 | 0.23831328 | 0.2385431 | 0.23442183 | 0 |
| 1732319400 | 0.23863665 | 0.00112564 | 0.47 | 0.23741751 | 0.24041099 | 0.23433398 | 0 |
| 1732233000 | 0.23751101 | 0.0105268 | 4.64 | 0.2272803 | 0.23855387 | 0.22691159 | 0 |
| 1732146600 | 0.22698421 | 0.00459125 | 2.06 | 0.22254197 | 0.22880699 | 0.22087582 | 0 |
| 1732060200 | 0.22239296 | 0.00423128 | 1.94 | 0.21821516 | 0.22665621 | 0.21793752 | 0 |
| 1731973800 | 0.21816168 | 0.00169498 | 0.78 | 0.21323402 | 0.22325801 | 0.20990885 | 0 |
| 1731887400 | 0.2164667 | -0.001506 | -0.69 | 0.21830257 | 0.22024307 | 0.21394276 | 0 |
| 1731801000 | 0.21797264 | -0.001644 | -0.75 | 0.21927168 | 0.22108831 | 0.21737392 | 0 |
| 1731714600 | 0.21961655 | 0.00919808 | 4.37 | 0.21127568 | 0.22142581 | 0.21007039 | 0 |
| 1731628200 | 0.21041847 | -0.007557 | -3.47 | 0.21793608 | 0.2211916 | 0.20897247 | 0 |
| 1731541800 | 0.21797579 | 0.00595843 | 2.81 | 0.21252806 | 0.22520842 | 0.2080351 | 0 |
| 1731455400 | 0.21201736 | -0.00179 | -0.84 | 0.21323402 | 0.21685066 | 0.20553858 | 0 |
| 1731369000 | 0.21380695 | 0.02008973 | 10.37 | 0.19397094 | 0.21595802 | 0.19352126 | 0 |
| 1731282600 | 0.19371722 | 0.0086025 | 4.65 | 0.18503353 | 0.1962945 | 0.18455447 | 0 |
| 1731196200 | 0.18511472 | 0.00066591 | 0.36 | 0.18445718 | 0.18542706 | 0.18263269 | 0 |
| 1731109800 | 0.18444881 | 0.00110816 | 0.60 | 0.18303952 | 0.18626542 | 0.18239492 | 0 |
| 1731023400 | 0.18334065 | 0.00100246 | 0.55 | 0.18230066 | 0.18544173 | 0.17956179 | 0 |
| 1730937000 | 0.18233819 | 0.01488713 | 8.89 | 0.16757007 | 0.18429843 | 0.16748567 | 0 |
| 1730850600 | 0.16745106 | 0.00439256 | 2.69 | 0.1634434 | 0.16975268 | 0.1626575 | 0 |
| 1730764200 | 0.1630585 | -0.002906 | -1.75 | 0.16703517 | 0.16703517 | 0.1610387 | 0 |
| 1730677800 | 0.16596421 | -0.000875 | -0.52 | 0.16703517 | 0.16703517 | 0.16264005 | 0 |
| 1730591400 | 0.16683969 | -0.000548 | -0.33 | 0.16763232 | 0.16835922 | 0.16652625 | 0 |
| 1730505000 | 0.16738741 | -0.002081 | -1.23 | 0.16920074 | 0.172406 | 0.16588352 | 0 |
| 1730418600 | 0.16946859 | -0.005016 | -2.87 | 0.17427037 | 0.17508746 | 0.16786303 | 0 |
| 1730332200 | 0.17448479 | -0.000534 | -0.31 | 0.17524194 | 0.17570729 | 0.17218066 | 0 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16810513 | 0.1772647 | 0.16803091 | 0 |
| 1730159400 | 0.1684128 | 0.00465632 | 2.84 | 0.1643973 | 0.1691692 | 0.16204451 | 0 |
| 1730073000 | 0.16375648 | 0.00219004 | 1.36 | 0.16147 | 0.16441167 | 0.16112146 | 0 |
| 1729986600 | 0.16156644 | 0.00176691 | 1.11 | 0.16058022 | 0.16219331 | 0.15993707 | 0 |
