Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | UpBit | 440,130,346 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000007 | 1.41% | 0.00000505 | 0.00000503 | 0.00000505 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000502 | 0.00000505 | 0.00000502 | 0.00000498 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:47:13 | 900.00 | 0.00000505 | BTC |
ENJBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000498 | 0.00000026 | 5.51% | 0.00000470 | 0.00000498 | 0.00000461 | 50,744.00 |
Apr 30 2024 | 0.00000472 | -0.00000001 | -0.21% | 0.00000472 | 0.00000475 | 0.00000453 | 97,518.00 |
Apr 29 2024 | 0.00000473 | -0.00000008 | -1.66% | 0.00000481 | 0.00000489 | 0.00000473 | 27,174.00 |
Apr 28 2024 | 0.00000481 | -0.00000020 | -3.99% | 0.00000501 | 0.00000506 | 0.00000481 | 40,177.00 |
Apr 27 2024 | 0.00000501 | -0.00000018 | -3.47% | 0.00000512 | 0.00000512 | 0.00000501 | 10,745.00 |
Apr 26 2024 | 0.00000519 | -0.00000002 | -0.38% | 0.00000521 | 0.00000524 | 0.00000510 | 38,360.00 |
Apr 25 2024 | 0.00000521 | 0.00000006 | 1.17% | 0.00000515 | 0.00000522 | 0.00000505 | 18,713.00 |
Apr 24 2024 | 0.00000515 | -0.00000013 | -2.46% | 0.00000524 | 0.00000535 | 0.00000515 | 24,730.00 |
Apr 23 2024 | 0.00000528 | 0.00000007 | 1.34% | 0.00000521 | 0.00000528 | 0.00000512 | 23,375.00 |
Apr 22 2024 | 0.00000521 | 0.00000002 | 0.39% | 0.00000528 | 0.00000538 | 0.00000519 | 55,825.00 |
Apr 21 2024 | 0.00000519 | -0.00000022 | -4.07% | 0.00000536 | 0.00000548 | 0.00000519 | 16,894.00 |
Apr 20 2024 | 0.00000541 | 0.00000028 | 5.46% | 0.00000522 | 0.00000541 | 0.00000514 | 12,926.00 |
Apr 19 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000510 | 0.00000523 | 0.00000496 | 26,656.00 |
Apr 18 2024 | 0.00000511 | -0.00000011 | -2.11% | 0.00000518 | 0.00000521 | 0.00000503 | 15,501.00 |
Apr 17 2024 | 0.00000522 | 0.00000022 | 4.40% | 0.00000503 | 0.00000523 | 0.00000494 | 42,859.00 |
Apr 16 2024 | 0.00000500 | 0.00000002 | 0.40% | 0.00000499 | 0.00000509 | 0.00000491 | 23,294.00 |
Apr 15 2024 | 0.00000498 | -0.00000023 | -4.41% | 0.00000514 | 0.00000524 | 0.00000492 | 30,456.00 |
Apr 14 2024 | 0.00000521 | 0.00000043 | 9.00% | 0.00000468 | 0.00000521 | 0.00000468 | 38,731.00 |
Apr 13 2024 | 0.00000478 | -0.00000063 | -11.65% | 0.00000541 | 0.00000541 | 0.00000424 | 313,511.00 |
Apr 12 2024 | 0.00000541 | -0.00000091 | -14.40% | 0.00000635 | 0.00000642 | 0.00000500 | 167,221.00 |
Apr 11 2024 | 0.00000632 | 0.00000007 | 1.12% | 0.00000635 | 0.00000654 | 0.00000626 | 149,679.00 |
Apr 10 2024 | 0.00000625 | -0.00000031 | -4.73% | 0.00000658 | 0.00000658 | 0.00000625 | 27,307.00 |
Apr 09 2024 | 0.00000656 | -0.00000002 | -0.30% | 0.00000660 | 0.00000678 | 0.00000653 | 36,971.00 |
Apr 08 2024 | 0.00000658 | 0.00000016 | 2.49% | 0.00000643 | 0.00000665 | 0.00000629 | 39,729.00 |
Apr 07 2024 | 0.00000642 | 0.00000005 | 0.78% | 0.00000638 | 0.00000649 | 0.00000638 | 21,732.00 |
Apr 06 2024 | 0.00000637 | 0.00000001 | 0.16% | 0.00000636 | 0.00000651 | 0.00000636 | 25,113.00 |
Apr 05 2024 | 0.00000636 | -0.00000011 | -1.70% | 0.00000641 | 0.00000644 | 0.00000620 | 62,420.00 |
Apr 04 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000657 | 0.00000672 | 0.00000640 | 51,941.00 |
Apr 03 2024 | 0.00000656 | -0.00000010 | -1.50% | 0.00000661 | 0.00000679 | 0.00000642 | 95,033.00 |
Apr 02 2024 | 0.00000666 | -0.00000008 | -1.19% | 0.00000675 | 0.00000675 | 0.00000653 | 104,307.00 |