# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 13 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLASH/ETH | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.75590666 | -0.06910628 | -9.14217107176 | 0.65359038 | 0.75791502 | 0 | CX |
4 | 0.6409668 | 0.04583358 | 7.15069485658 | 0.63377228 | 0.77044539 | 0 | CX |
12 | 0.89790151 | -0.21110113 | -23.5104994979 | 0.60919457 | 1.00134485 | 0 | CX |
26 | 0.93608015 | -0.24927977 | -26.630173709 | 0.60919457 | 1.12155278 | 0 | CX |
52 | 0.01592129 | 0.67087909 | 4213.72319705 | 0.01503724 | 1.12155278 | 0.00020719 | CX |
156 | 0.03497605 | 0.65182433 | 1863.63048429 | 0.00174739 | 1.12155278 | 0.63885888 | CX |
260 | 0.0020369 | 0.68476348 | 33617.9233148 | 0.0006391 | 2.43371183 | 13051.50378 | CX |
Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.68223001 | 0.00020338 | 0.03 | 0.68356892 | 0.68563943 | 0.67525583 | 0 |
1728085800 | 0.68202663 | 0.01814869 | 2.73 | 0.66433271 | 0.68915335 | 0.66108713 | 0 |
1727999400 | 0.66387794 | -0.003082 | -0.46 | 0.69213341 | 0.70565807 | 0.65359038 | 0 |
1727913000 | 0.66695968 | -0.02551 | -3.68 | 0.69213341 | 0.70565807 | 0.66551344 | 0 |
1727826600 | 0.69246955 | -0.040382 | -5.51 | 0.73524681 | 0.7503759 | 0.68535978 | 0 |
1727740200 | 0.73285146 | -0.016702 | -2.23 | 0.75109055 | 0.75143516 | 0.72743369 | 0 |
1727653800 | 0.74955391 | -0.006251 | -0.83 | 0.75590666 | 0.75791502 | 0.74468695 | 0 |
1727567400 | 0.75580497 | -0.006192 | -0.81 | 0.76244019 | 0.76404745 | 0.74966125 | 0 |
1727481000 | 0.76199672 | 0.01923339 | 2.59 | 0.74262775 | 0.77044539 | 0.73908275 | 0 |
1727394600 | 0.74276333 | 0.01532399 | 2.11 | 0.72950702 | 0.75278255 | 0.72296219 | 0 |
1727308200 | 0.72743934 | -0.022567 | -3.01 | 0.74885056 | 0.75268086 | 0.72290569 | 0 |
1727221800 | 0.75000586 | 0.00177956 | 0.24 | 0.74802857 | 0.75443217 | 0.7332102 | 0 |
1727135400 | 0.7482263 | 0.01883227 | 2.58 | 0.64833926 | 0.76282153 | 0.6395149 | 0 |
1727049000 | 0.72939403 | -0.01042 | -1.41 | 0.73890197 | 0.74052335 | 0.71418584 | 0 |
1726962600 | 0.73981435 | 0.01829558 | 2.54 | 0.72297349 | 0.74043296 | 0.71516037 | 0 |
1726876200 | 0.72151877 | 0.02465964 | 3.54 | 0.69637894 | 0.72630663 | 0.68932566 | 0 |
1726789800 | 0.69685913 | 0.0317016 | 4.77 | 0.67288026 | 0.70307347 | 0.6713295 | 0 |
1726703400 | 0.66515753 | 0.00480764 | 0.73 | 0.66097415 | 0.6666292 | 0.64391578 | 0 |
1726617000 | 0.66034989 | 0.01031298 | 1.59 | 0.64833926 | 0.67535752 | 0.6395149 | 0 |
1726530600 | 0.65003691 | -0.004723 | -0.72 | 0.65564111 | 0.65912962 | 0.63732293 | 0 |
1726444200 | 0.65475981 | -0.028024 | -4.10 | 0.68296444 | 0.68617047 | 0.65228254 | 0 |
1726357800 | 0.68278365 | -0.00718 | -1.04 | 0.68976349 | 0.68976349 | 0.67593093 | 0 |
1726271400 | 0.68996404 | 0.02230948 | 3.34 | 0.66690037 | 0.69564451 | 0.66038943 | 0 |
1726185000 | 0.66765456 | 0.00571719 | 0.86 | 0.66101087 | 0.67414572 | 0.65469484 | 0 |
1726098600 | 0.66193737 | -0.012739 | -1.89 | 0.67369095 | 0.67373896 | 0.64443553 | 0 |
1726012200 | 0.67467677 | 0.00736965 | 1.10 | 0.66566032 | 0.67731221 | 0.65592923 | 0 |
1725925800 | 0.66730712 | 0.01722502 | 2.65 | 0.70937256 | 0.71046571 | 0.64256558 | 0 |
1725839400 | 0.6500821 | 0.00899667 | 1.40 | 0.6409668 | 0.6575958 | 0.63377228 | 0 |
1725753000 | 0.64108543 | 0.01330151 | 2.12 | 0.62949004 | 0.6522656 | 0.62782064 | 0 |
1725666600 | 0.62778392 | -0.041258 | -6.17 | 0.66953581 | 0.67958327 | 0.60919457 | 0 |
1725580200 | 0.66904149 | -0.021558 | -3.12 | 0.69189049 | 0.69651452 | 0.6637254 | 0 |
1725493800 | 0.6905996 | -0.00087 | -0.13 | 0.68345593 | 0.70279383 | 0.65347174 | 0 |
1725407400 | 0.69146961 | -0.02512 | -3.51 | 0.71648797 | 0.72034934 | 0.68838503 | 0 |
1725321000 | 0.71658966 | 0.03000678 | 4.37 | 0.70937256 | 0.72348193 | 0.68764496 | 0 |
1725234600 | 0.68658288 | -0.022863 | -3.22 | 0.70937256 | 0.71046571 | 0.67977252 | 0 |
1725148200 | 0.709446 | -0.004347 | -0.61 | 0.71328476 | 0.71515754 | 0.70421465 | 0 |
1725061800 | 0.71379321 | -0.000116 | -0.02 | 0.71344012 | 0.71713483 | 0.68955164 | 0 |
1724975400 | 0.71390902 | -0.001525 | -0.21 | 0.71403049 | 0.73321302 | 0.7084517 | 0 |
1724889000 | 0.71543436 | 0.0194989 | 2.80 | 0.69450051 | 0.72151877 | 0.68369038 | 0 |
1724802600 | 0.69593546 | -0.061963 | -8.18 | 0.75875396 | 0.76265487 | 0.68036854 | 0 |
1724716200 | 0.75789808 | -0.017629 | -2.27 | 0.77531518 | 0.7804759 | 0.75363843 | 0 |
1724629800 | 0.77552703 | -0.004384 | -0.56 | 0.78255771 | 0.78857714 | 0.7730074 | 0 |
1724543400 | 0.77991096 | -0.001031 | -0.13 | 0.78170747 | 0.79577448 | 0.77298197 | 0 |
1724457000 | 0.78094198 | 0.03983674 | 5.38 | 0.74076062 | 0.78970137 | 0.74074932 | 0 |
1724370600 | 0.74110524 | -0.001506 | -0.20 | 0.75280514 | 0.75496604 | 0.73119336 | 0 |
1724284200 | 0.7426108 | 0.01397662 | 1.92 | 0.7282246 | 0.74667837 | 0.71908387 | 0 |
1724197800 | 0.72863418 | -0.015674 | -2.11 | 0.74448358 | 0.76105044 | 0.72221929 | 0 |
1724111400 | 0.74430845 | 0.001966 | 0.26 | 0.75280514 | 0.75496604 | 0.7253886 | 0 |
1724025000 | 0.74234245 | 0.00407039 | 0.55 | 0.73798677 | 0.75714953 | 0.73415082 | 0 |
1723938600 | 0.73827206 | 0.0052031 | 0.71 | 0.73267351 | 0.74182553 | 0.731312 | 0 |
1723852200 | 0.73306896 | 0.00571436 | 0.79 | 0.7261654 | 0.74242437 | 0.72102727 | 0 |
1723765800 | 0.7273546 | -0.024965 | -3.32 | 0.75280514 | 0.75517507 | 0.71478468 | 0 |
1723679400 | 0.75231929 | -0.009344 | -1.23 | 0.76274244 | 0.78190803 | 0.74643544 | 0 |
1723593000 | 0.7616634 | -0.01209 | -1.56 | 0.7692336 | 0.77233794 | 0.73827206 | 0 |
1723506600 | 0.77375312 | 0.05114685 | 7.08 | 0.75844607 | 0.7765298 | 0.71564904 | 0 |
1723420200 | 0.72260627 | -0.013688 | -1.86 | 0.7371563 | 0.76491746 | 0.71828448 | 0 |
1723333800 | 0.73629477 | 0.00357889 | 0.49 | 0.73261419 | 0.74610213 | 0.72971322 | 0 |
1723247400 | 0.73271588 | -0.024917 | -3.29 | 0.75844607 | 0.76363222 | 0.72291417 | 0 |
1723161000 | 0.75763255 | 0.09470089 | 14.29 | 0.6602143 | 0.76829297 | 0.65598573 | 0 |
1723074600 | 0.66293166 | -0.030286 | -4.37 | 0.69529143 | 0.71972791 | 0.65390675 | 0 |
1722988200 | 0.6932181 | 0.00486414 | 0.71 | 0.68429487 | 0.72018833 | 0.68429487 | 0 |
1722901800 | 0.68835396 | -0.075168 | -9.84 | 0.82006407 | 0.82728683 | 0.6178551 | 0 |
1722815400 | 0.76352205 | -0.057675 | -7.02 | 0.82006407 | 0.82728683 | 0.74882797 | 0 |
1722729000 | 0.82119678 | -0.021674 | -2.57 | 0.84339892 | 0.85176568 | 0.80802238 | 0 |
1722642600 | 0.8428707 | -0.061804 | -6.83 | 0.90390964 | 0.907884 | 0.83816193 | 0 |
1722556200 | 0.90467514 | -0.007559 | -0.83 | 0.91429042 | 0.91479321 | 0.86982964 | 0 |
1722469800 | 0.91223404 | -0.013205 | -1.43 | 0.92517964 | 0.94557114 | 0.90827381 | 0 |
1722383400 | 0.92543951 | -0.010985 | -1.17 | 0.93695016 | 0.9506895 | 0.91438081 | 0 |
1722297000 | 0.93642477 | 0.01184962 | 1.28 | 0.94247527 | 0.95933026 | 0.87888845 | 0 |
1722210600 | 0.92457515 | 0.00489238 | 0.53 | 0.91717161 | 0.92702416 | 0.90454803 | 0 |
1722124200 | 0.91968277 | -0.006076 | -0.66 | 0.92361193 | 0.93910258 | 0.9057344 | 0 |
1722037800 | 0.9257587 | 0.02904357 | 3.24 | 0.89646938 | 0.92797044 | 0.89627731 | 0 |
1721951400 | 0.89671513 | -0.045348 | -4.81 | 0.94247527 | 0.94369837 | 0.87415708 | 0 |
1721865000 | 0.94206287 | -0.041116 | -4.18 | 0.98391645 | 0.98515367 | 0.93415371 | 0 |
1721778600 | 0.9831792 | 0.01036382 | 1.07 | 0.97228433 | 1.00003136 | 0.96129342 | 0 |
1721692200 | 0.97281538 | -0.022132 | -2.22 | 0.96537229 | 0.99061664 | 0.95423732 | 0 |
1721605800 | 0.9949469 | -8.8E-5 | -0.01 | 0.99347241 | 1.00134485 | 0.96875628 | 0 |
1721519400 | 0.99503447 | 0.00444326 | 0.45 | 0.99035111 | 0.99983363 | 0.98385995 | 0 |
1721433000 | 0.99059121 | 0.02152704 | 2.22 | 0.96537229 | 1.00015 | 0.95423732 | 0 |
1721346600 | 0.96906417 | 0.01088921 | 1.14 | 0.95774278 | 0.98567624 | 0.95601406 | 0 |
1721260200 | 0.95817496 | -0.016505 | -1.69 | 0.97454974 | 0.99333965 | 0.95412716 | 0 |
1721173800 | 0.97467968 | -0.010389 | -1.05 | 0.98534857 | 0.98812807 | 0.94642985 | 0 |
1721087400 | 0.98506892 | 0.06468845 | 7.03 | 0.89790151 | 0.98644173 | 0.89392998 | 0 |
1721001000 | 0.92038047 | 0.02268799 | 2.53 | 0.89790151 | 0.92280689 | 0.89392998 | 0 |
1720914600 | 0.89769248 | 0.01308966 | 1.48 | 0.88461977 | 0.90444069 | 0.87980083 | 0 |
1720828200 | 0.88460282 | 0.00905316 | 1.03 | 0.87502426 | 0.89200918 | 0.86079907 | 0 |
1720741800 | 0.87554966 | -0.000774 | -0.09 | 0.87479829 | 0.90768344 | 0.86344017 | 0 |
1720655400 | 0.87632362 | 0.00906728 | 1.05 | 0.86512934 | 0.88960819 | 0.85557055 | 0 |
1720569000 | 0.86725634 | 0.01557257 | 1.83 | 0.85177416 | 0.87751282 | 0.84855682 | 0 |
1720482600 | 0.85168377 | 0.02593922 | 3.14 | 0.86057592 | 0.87764841 | 0.80518355 | 0 |
1720396200 | 0.82574455 | -0.040393 | -4.66 | 0.86492314 | 0.867858 | 0.82574455 | 0 |
1720309800 | 0.86613776 | 0.02378963 | 2.82 | 0.84180579 | 0.87000195 | 0.83565359 | 0 |