Kenysians NetworkKEN

$ 0.376796

0.002464

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 2433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.374729

Exchange

Ask

$ 0.380734

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196479

Fully Diluted Market Cap

$ 3,767,956

Genesis Date

7/25/2020

Days Range 0.373143-0.377019

52 Weeks Range 0.236101-0.634198

Circulating Supply 556,500 / 10,000,000

5.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEN/ETH	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	ETH	1	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41470901	-0.0379134	-9.14216934906	0.35857578	0.53633722	0	CX
4	0.35165017	0.02514544	7.15069752419	0.34770308	0.53633722	0	CX
12	0.49261088	-0.11581527	-23.5104977787	0.33421914	0.54936245	0	CX
26	0.51355663	-0.13676102	-26.6301731904	0.33421914	0.61531148	0	CX
52	0.2499821	0.12681351	50.729036199	0.23610144	0.63419767	0	CX
156	0.76147469	-0.38467908	-50.5176449135	0.17058542	4.89730798	0.061576	CX
260	2.98878744	-2.61199183	-87.3930275216	0.17058542	5.31051346	1.19242609	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.37428819	0.00011158	0.03	0.37502275	0.37615868	0.37046198
1728085800	0.37417661	0.00995682	2.73	0.36446929	0.3780865	0.36268868
1727999400	0.36421979	-0.001691	-0.46	0.52544128	0.53633722	0.35857578
1727913000	0.36591051	-0.013995	-3.68	0.37972144	0.3871414	0.36511706
1727826600	0.37990585	-0.022155	-5.51	0.40337451	0.4116747	0.37600526
1727740200	0.40206036	-0.009163	-2.23	0.41206677	0.41225584	0.39908804
1727653800	0.41122374	-0.003429	-0.83	0.41470901	0.41581085	0.4085536
1727567400	0.41465322	-0.003397	-0.81	0.41829347	0.41917525	0.41128263
1727481000	0.41805017	0.01055191	2.59	0.40742387	0.42268532	0.405479
1727394600	0.40749826	0.00840712	2.11	0.40022552	0.41299505	0.39663486
1727308200	0.39909114	-0.012381	-3.01	0.41083786	0.41293926	0.39660387
1727221800	0.41147169	0.00097631	0.24	0.4103869	0.41390007	0.40225717
1727135400	0.41049538	0.01033185	2.58	0.52544128	0.53633722	0.4080546
1727049000	0.40016353	-0.005717	-1.41	0.40537982	0.40626935	0.39181994
1726962600	0.40588037	0.0100374	2.54	0.39664106	0.40621976	0.39235459
1726876200	0.39584297	0.01352889	3.54	0.38205064	0.39846971	0.37818103
1726789800	0.38231408	0.01739228	4.77	0.36915868	0.38572342	0.3683079
1726703400	0.3649218	0.00263759	0.73	0.3626267	0.3657292	0.35326806
1726617000	0.36228421	0.00565795	1.59	0.35569489	0.37051777	0.35085362
1726530600	0.35662626	-0.002591	-0.72	0.35970086	0.36161474	0.34965106
1726444200	0.35921736	-0.015375	-4.10	0.37469111	0.37645002	0.35785827
1726357800	0.37459193	-0.003939	-1.04	0.37842124	0.37842124	0.37083236
1726271400	0.37853127	0.01223953	3.34	0.36587797	0.38164771	0.36230591
1726185000	0.36629174	0.0031366	0.86	0.36264684	0.36985295	0.35918171
1726098600	0.36315514	-0.006989	-1.89	0.36960345	0.36962979	0.3535532
1726012200	0.37014429	0.00404317	1.10	0.36519765	0.37159016	0.35985893
1725925800	0.36610112	0.00945007	2.65	0.52544128	0.53633722	0.3525273
1725839400	0.35665105	0.00493579	1.40	0.35165017	0.36077325	0.34770308
1725753000	0.35171526	0.00729754	2.12	0.34535374	0.35784897	0.34443787
1725666600	0.34441772	-0.022635	-6.17	0.36732384	0.37283612	0.33421914
1725580200	0.36705264	-0.011827	-3.12	0.37958816	0.38212502	0.3641361
1725493800	0.37887995	-0.000477	-0.13	0.37496076	0.38557	0.35851069
1725407400	0.37935726	-0.013781	-3.51	0.39308295	0.39520139	0.37766498
1725321000	0.39313874	0.01646246	4.37	0.52544128	0.53633722	0.37725896
1725234600	0.37667628	-0.012543	-3.22	0.38917926	0.38977899	0.37293995
1725148200	0.38921955	-0.002385	-0.61	0.39132559	0.39235304	0.3863495
1725061800	0.39160454	-6.4E-5	-0.02	0.39141082	0.39343783	0.37830501
1724975400	0.39166807	-0.000837	-0.21	0.39173471	0.40225872	0.38867405
1724889000	0.39250491	0.01069758	2.80	0.38102008	0.39584297	0.37508938
1724802600	0.38180733	-0.033994	-8.18	0.41627111	0.41841125	0.37326694
1724716200	0.41580155	-0.009672	-2.27	0.425357	0.4281883	0.4134646
1724629800	0.42547323	-0.002405	-0.56	0.42933043	0.43263284	0.4240909
1724543400	0.42787836	-0.000566	-0.13	0.42886397	0.43658148	0.42407695
1724457000	0.428444	0.02185541	5.38	0.40639952	0.43324962	0.40639332
1724370600	0.40658859	-0.000826	-0.20	0.52544128	0.53633722	0.40115069
1724284200	0.40741458	0.00766792	1.92	0.39952195	0.40964614	0.39450712
1724197800	0.39974666	-0.008599	-2.11	0.40844203	0.41753102	0.39622729
1724111400	0.40834595	0.0010786	0.26	0.52544128	0.53633722	0.39796605
1724025000	0.40726735	0.00223311	0.55	0.40487772	0.41539088	0.40277322
1723938600	0.40503424	0.00285455	0.71	0.40196273	0.40698376	0.40121578
1723852200	0.40217969	0.00313504	0.79	0.39839222	0.4073123	0.39557332
1723765800	0.39904465	-0.013696	-3.32	0.41300744	0.41430764	0.39214848
1723679400	0.41274089	-0.005126	-1.23	0.41845929	0.428974	0.40951287
1723593000	0.4178673	-0.006633	-1.56	0.4220205	0.42372362	0.40503424
1723506600	0.42450002	0.02806042	7.08	0.52544128	0.53633722	0.39262269
1723420200	0.3964396	-0.00751	-1.86	0.4044221	0.41965256	0.39406856
1723333800	0.40394945	0.00196347	0.49	0.40193019	0.40933	0.40033865
1723247400	0.40198598	-0.01367	-3.29	0.41610219	0.41894744	0.39660852
1723161000	0.41565588	0.05195524	14.29	0.36220983	0.42150445	0.35988993
1723074600	0.36370064	-0.016616	-4.37	0.381454	0.39486046	0.35874935
1722988200	0.38031652	0.00266858	0.71	0.37542102	0.39511306	0.37542102
1722901800	0.37764794	-0.041239	-9.84	0.52544128	0.53633722	0.33897053
1722815400	0.418887	-0.031642	-7.02	0.44990735	0.45386993	0.41082547
1722729000	0.45052878	-0.011891	-2.57	0.46270942	0.46729963	0.44330098
1722642600	0.46241963	-0.033907	-6.83	0.49590709	0.49808752	0.45983628
1722556200	0.49632706	-0.004147	-0.83	0.50160224	0.50187809	0.47720996
1722469800	0.50047406	-0.007245	-1.43	0.50757634	0.51876362	0.49830138
1722383400	0.50771891	-0.006027	-1.17	0.51403394	0.52157168	0.50165183
1722297000	0.51374569	0.00650099	1.28	0.52544128	0.53633722	0.5057105
1722210600	0.5072447	0.00268408	0.53	0.50318294	0.50858829	0.49625733
1722124200	0.50456062	-0.003333	-0.66	0.50671625	0.51521481	0.4969082
1722037800	0.50789402	0.01593401	3.24	0.49182518	0.50910744	0.49171981
1721951400	0.49196001	-0.024879	-4.81	0.51706515	0.51773617	0.4795841
1721865000	0.51683889	-0.022557	-4.18	0.5398008	0.54047957	0.51249973
1721778600	0.53939633	0.00568585	1.07	0.53341913	0.54864184	0.52738925
1721692200	0.53371048	-0.012142	-2.22	0.52544128	0.54347669	0.52449286
1721605800	0.54585238	-4.8E-5	-0.01	0.54504343	0.54936245	0.53148356
1721519400	0.54590042	0.00243768	0.45	0.54333101	0.54853336	0.5397698
1721433000	0.54346274	0.01181027	2.22	0.52962702	0.54870692	0.5235181
1721346600	0.53165247	0.00597409	1.14	0.52544128	0.54076626	0.52449286
1721260200	0.52567838	-0.009055	-1.69	0.53466199	0.5449706	0.52345766
1721173800	0.53473328	-0.0057	-1.05	0.5405865	0.5421114	0.51923473
1721087400	0.54043307	0.03548967	7.03	0.49261088	0.54118623	0.490432
1721001000	0.5049434	0.0124472	2.53	0.49261088	0.50627459	0.490432
1720914600	0.4924962	0.00718131	1.48	0.48532419	0.49619844	0.4826804
1720828200	0.48531489	0.00496678	1.03	0.48005986	0.48937821	0.47225557
1720741800	0.48034811	-0.000425	-0.09	0.47993589	0.49797749	0.47370454
1720655400	0.48077272	0.00497453	1.05	0.47463126	0.48806096	0.46938708
1720569000	0.47579819	0.0085435	1.83	0.46730428	0.48142515	0.46553917
1720482600	0.46725469	0.01423089	3.14	0.54448399	0.54453513	0.44990735
1720396200	0.4530238	-0.022161	-4.66	0.47451814	0.47612827	0.4530238
1720309800	0.47518451	0.01305158	2.82	0.46183539	0.4773045	0.45846014