FlashstakeFLASH

$ 0.944057

0.033874

(

3.72%

)

Official Links

Website

Source Code

Info

Rank 1357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:58:23

Volume (24h)

$ 0

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.930603

Fully Diluted Market Cap

$ 24,678,946

Genesis Date

12/21/2020

Days Range 0.900051-0.949424

52 Weeks Range 0.024413-1.16

Circulating Supply 36,925,229 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	FLASH/ETH	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	ETH	1	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLASH/ETH	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	ETH	2	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.95503671	-0.0109796	-1.14965214269	0.83234587	0.9639091	0	CX
4	1.09814167	-0.15408456	-14.0313917784	0.83234587	1.10243239	0	CX
12	0.74008269	0.20397442	27.5610310518	0.6675331	1.15953935	0	CX
26	0.89790151	0.0461556	5.14038560866	0.60919457	1.15953935	0	CX
52	0.02441295	0.91964416	3767.03413557	0.02441285	1.15953935	0.00020719	CX
156	0.02484727	0.91920984	3699.43997872	0.00174739	1.15953935	0.63826616	CX
260	0.004435	0.93962211	21186.5188275	0.0006391	2.43371183	3068.29522869	CX

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.91109286	0.02712277	3.07	0.88541916	0.91859526	0.88345034
1736812200	0.88397009	-0.037588	-4.08	0.92258939	0.93481751	0.83234587
1736725800	0.92155837	-0.007186	-0.77	0.92711455	0.9311567	0.91148549
1736639400	0.92874441	0.0042879	0.46	0.92258939	0.93693039	0.91032171
1736553000	0.92445651	0.0169482	1.87	0.93860826	0.9476134	0.89483953
1736466600	0.90750831	-0.033094	-3.52	0.93860826	0.9476134	0.89483953
1736380200	0.9406025	-0.013335	-1.40	0.95503671	0.9639091	0.90756198
1736293800	0.95393791	-0.087323	-8.39	1.04211374	1.04533107	0.94863029
1736207400	1.04126068	0.01	1.28	0.94800321	1.05466953	0.9359022
1736121000	1.02808063	-0	-0.48	1.03257755	1.03641915	1.01725638
1736034600	1.03307188	0.01	1.45	1.01879302	1.03655756	1.00979352
1735948200	1.01830717	0.04	4.60	0.97501299	1.02464015	0.96771962
1735861800	0.97355545	0.02704086	2.86	0.94800321	0.98602932	0.9359022
1735775400	0.94651459	0.00507316	0.54	0.94225777	0.95097762	0.93550109
1735689000	0.94144143	-0.005745	-0.61	0.94800321	0.97234083	0.9359022
1735602600	0.94718687	-0.000486	-0.05	0.94094429	0.96902463	0.93221031
1735516200	0.94767272	-0.011355	-1.18	0.9589348	0.96203915	0.93870995
1735429800	0.95902802	0.01972488	2.10	0.94047256	0.96183012	0.93887943
1735343400	0.93930314	-0.001294	-0.14	0.94094429	0.96902463	0.93360007
1735257000	0.94059685	-0.045808	-4.64	0.99039913	0.99167872	0.93290237
1735170600	0.98640501	-0.000421	-0.04	0.98490792	1.0001387	0.97230693
1735084200	0.98682589	0.02194227	2.27	0.96469436	0.99792978	0.94867267
1734997800	0.96488362	0.04033672	4.36	0.94601745	0.97534631	0.92344809
1734911400	0.9245469	-0.017296	-1.84	0.94601745	0.95825687	0.91736934
1734825000	0.94184254	-0.037204	-3.80	0.98121603	1.00366675	0.93014546
1734738600	0.97904666	0.00725665	0.75	0.96538077	0.98560844	0.88004093
1734652200	0.97179001	-0.052393	-5.12	1.02221373	1.04967829	0.94218998
1734565800	1.02418255	-0.07	-6.55	1.09814167	1.10243239	1.02332101
1734479400	1.0959384	-0.03	-2.92	1.12309224	1.14147256	1.08747842
1734393000	1.12892525	0.01	1.11	1.08293631	1.15953935	1.07388879
1734306600	1.11657566	0.02	2.26	1.09372666	1.11657566	1.08337131
1734220200	1.09189625	-0.01	-0.95	1.10454244	1.11377921	1.08058616
1734133800	1.10235047	0.01	0.64	1.09794111	1.11960939	1.08917889
1734047400	1.09538476	0.01	1.13	1.08293631	1.12562317	1.07388879
1733961000	1.08310296	0.06	5.94	1.02710893	1.08772417	1.00694623
1733874600	1.02239734	-0.03	-2.45	1.04468704	1.06653045	0.99394413
1733788200	1.04805973	-0.08	-7.08	1.0827527	1.11651916	1.00492092
1733701800	1.12796202	-0	-0.36	1.13088276	1.13356623	1.11152227
1733615400	1.13202677	-0	-0.23	1.131024	1.13656606	1.12409501
1733529000	1.13460007	0.06	5.96	1.07042006	1.15586724	1.06997093
1733442600	1.0707901	-0.01	-1.13	1.0827527	1.11651916	1.05661293
1733356200	1.08303799	0.06	5.86	1.02273065	1.10060763	1.02273065
1733269800	1.02309504	-0	-0.48	1.02737163	1.03676941	0.99438479
1733183400	1.02807781	-0.02	-1.97	1.04787613	1.0618358	1.00951953
1733097000	1.04870942	0	0.22	1.04944949	1.05768914	1.03469043
1733010600	1.04642706	0.03	3.05	1.0131182	1.05468083	1.01016356
1732924200	1.01548529	0	0.39	1.01163523	1.03055789	0.99998899
1732837800	1.01151659	-0.02	-2.31	1.03130926	1.03347298	0.99879132
1732751400	1.03544745	0.1	10.21	0.94173238	1.04049236	0.93258317
1732665000	0.93954888	-0.024948	-2.59	0.96407293	0.97782639	0.91924494
1732578600	0.96449663	0.01467149	1.54	0.86797664	0.99955681	0.8520538
1732492200	0.94982514	-0.010785	-1.12	0.96484125	0.97532936	0.92985169
1732405800	0.96060985	0.02160048	2.30	0.94083695	0.98849811	0.93862803
1732319400	0.93900937	-0.013895	-1.46	0.94990141	0.96869696	0.92365712
1732233000	0.95290407	0.08380885	9.64	0.86870258	0.95610445	0.85792635
1732146600	0.86909522	-0.010336	-1.18	0.87950424	0.89285942	0.85747158
1732060200	0.87943079	-0.029555	-3.25	0.90842352	0.90842352	0.86871106
1731973800	0.90898563	0.04129711	4.76	0.86797664	0.90898563	0.8520538
1731887400	0.86768852	-0.015799	-1.79	0.88600387	0.89238769	0.86142616
1731801000	0.88348706	0.00912378	1.04	0.87167134	0.9090167	0.86840599
1731714600	0.87436328	0.01055025	1.22	0.86797664	0.88439944	0.85187585
1731628200	0.86381303	-0.03865	-4.28	0.90155102	0.91588355	0.85804217
1731541800	0.9024634	-0.015756	-1.72	0.91666599	0.94261651	0.88164536
1731455400	0.91821957	-0.032122	-3.38	0.9478987	0.97166572	0.90870034
1731369000	0.95034206	0.05015255	5.57	0.89915285	0.95582481	0.88122165
1731282600	0.90018951	0.0138608	1.56	0.88046746	0.91696541	0.87403279
1731196200	0.88632871	0.05042372	6.03	0.83650665	0.89180016	0.83636259
1731109800	0.83590499	0.01649625	2.01	0.82804668	0.8431673	0.81656992
1731023400	0.81940874	0.05020339	6.53	0.76617445	0.82463444	0.76398813
1730937000	0.76920535	0.08356592	12.19	0.68541627	0.7750779	0.68514793
1730850600	0.68563943	0.00987516	1.46	0.68015386	0.69998043	0.67277857
1730764200	0.67576427	-0.018335	-2.64	0.74417568	0.76766589	0.6675331
1730677800	0.6940994	-0.00844	-1.20	0.70449712	0.70457621	0.68101822
1730591400	0.70253961	-0.006774	-0.96	0.71035273	0.71234979	0.69946916
1730505000	0.70931324	-0.001845	-0.26	0.71224245	0.73025839	0.69857938
1730418600	0.71115777	-0.040235	-5.35	0.75125721	0.75339833	0.70786417
1730332200	0.75139279	0.00710694	0.95	0.74417568	0.76766589	0.7360462
1730245800	0.74428585	0.01967404	2.72	0.72439996	0.75717778	0.72340002
1730159400	0.72461181	0.01672505	2.36	0.71627895	0.73037138	0.69515302
1730073000	0.70788676	0.0074911	1.07	0.6995539	0.71260401	0.69568971
1729986600	0.70039566	0.0186176	2.73	0.68835679	0.70643204	0.68603771
1729900200	0.68177806	-0.0333	-4.66	0.71627895	0.72254978	0.67518804
1729813800	0.71507845	0.00271171	0.38	0.71164926	0.7223464	0.70871158
1729727400	0.71236674	-0.028589	-3.86	0.74008269	0.74078039	0.69461067
1729641000	0.74095553	-0.012217	-1.62	0.7541836	0.7541836	0.73634844
1729554600	0.75317235	-0.021019	-2.71	0.7762445	0.78099565	0.7506273
1729468200	0.77419095	0.02604656	3.48	0.74873193	0.77774724	0.74472933
1729381800	0.74814439	0.00172307	0.23	0.74609083	0.75198033	0.74369266
1729295400	0.74642132	0.01121688	1.53	0.69213341	0.75570893	0.6839898
1729209000	0.73520444	-0.002107	-0.29	0.69213341	0.73830031	0.6839898
1729122600	0.73731166	0.00351675	0.48	0.73617613	0.74683938	0.73232607
1729036200	0.73379491	-0.008627	-1.16	0.74265035	0.7576947	0.71944826