Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | UpBit | 1,198,463,482,403 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,108,000.00 | -1.27% | 86,290,000.00 | 86,221,000.00 | 86,290,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87,460,000.00 | 88,192,000.00 | 86,115,000.00 | 87,398,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:43:10 | 0.001159 | 86,290,000.00 | KRW |
BTCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 87,398,000.00 | 1,820,000.00 | 2.13% | 85,507,000.00 | 87,950,000.00 | 85,048,000.00 | 247.00 |
| Jun 24 2024 | 85,578,000.00 | -3,635,000.00 | -4.07% | 89,195,000.00 | 89,401,000.00 | 83,163,000.00 | 229.00 |
| Jun 23 2024 | 89,213,000.00 | -1,664,000.00 | -1.83% | 90,904,000.00 | 91,283,000.00 | 89,210,000.00 | 147.00 |
| Jun 22 2024 | 90,877,000.00 | 568,000.00 | 0.63% | 90,395,000.00 | 91,086,000.00 | 90,153,000.00 | 143.00 |
| Jun 21 2024 | 90,309,000.00 | -1,470,000.00 | -1.60% | 91,781,000.00 | 91,998,000.00 | 89,518,000.00 | 194.00 |
| Jun 20 2024 | 91,779,000.00 | 205,000.00 | 0.22% | 91,573,000.00 | 93,500,000.00 | 91,511,000.00 | 200.00 |
| Jun 19 2024 | 91,574,000.00 | -125,000.00 | -0.14% | 91,600,000.00 | 92,653,000.00 | 91,180,000.00 | 187.00 |
| Jun 18 2024 | 91,699,000.00 | -1,799,000.00 | -1.92% | 93,620,000.00 | 93,682,000.00 | 90,724,000.00 | 163.00 |
| Jun 17 2024 | 93,498,000.00 | -736,000.00 | -0.78% | 94,195,000.00 | 94,438,000.00 | 91,665,000.00 | 184.00 |
| Jun 16 2024 | 94,234,000.00 | 322,000.00 | 0.34% | 93,908,000.00 | 94,689,000.00 | 93,634,000.00 | 151.00 |
| Jun 15 2024 | 93,912,000.00 | -85,000.00 | -0.09% | 93,935,000.00 | 94,223,000.00 | 93,559,000.00 | 150.00 |
| Jun 14 2024 | 93,997,000.00 | -728,000.00 | -0.77% | 94,615,000.00 | 95,201,000.00 | 93,001,000.00 | 196.00 |
| Jun 13 2024 | 94,725,000.00 | -1,220,000.00 | -1.27% | 95,950,000.00 | 96,151,000.00 | 94,109,000.00 | 193.00 |
| Jun 12 2024 | 95,945,000.00 | 541,000.00 | 0.57% | 95,310,000.00 | 98,170,000.00 | 94,541,000.00 | 247.00 |
| Jun 11 2024 | 95,404,000.00 | -1,873,000.00 | -1.93% | 97,150,000.00 | 97,350,000.00 | 93,853,000.00 | 211.00 |
| Jun 10 2024 | 97,277,000.00 | -713,000.00 | -0.73% | 98,000,000.00 | 98,008,000.00 | 96,987,000.00 | 185.00 |
| Jun 09 2024 | 97,990,000.00 | -161,000.00 | -0.16% | 98,128,000.00 | 98,354,000.00 | 97,797,000.00 | 172.00 |
| Jun 08 2024 | 98,151,000.00 | 171,000.00 | 0.17% | 97,940,000.00 | 98,276,000.00 | 97,790,000.00 | 163.00 |
| Jun 07 2024 | 97,980,000.00 | -356,000.00 | -0.36% | 98,343,000.00 | 99,640,000.00 | 97,307,000.00 | 200.00 |
| Jun 06 2024 | 98,336,000.00 | -38,000.00 | -0.04% | 98,398,000.00 | 99,384,000.00 | 98,059,000.00 | 205.00 |
| Jun 05 2024 | 98,374,000.00 | 781,000.00 | 0.80% | 97,562,000.00 | 98,950,000.00 | 97,294,000.00 | 245.00 |
| Jun 04 2024 | 97,593,000.00 | 1,594,000.00 | 1.66% | 96,000,000.00 | 97,899,000.00 | 95,533,000.00 | 215.00 |
| Jun 03 2024 | 95,999,000.00 | 987,000.00 | 1.04% | 94,980,000.00 | 97,314,000.00 | 94,829,000.00 | 211.00 |
| Jun 02 2024 | 95,012,000.00 | 293,000.00 | 0.31% | 94,761,000.00 | 95,603,000.00 | 94,502,000.00 | 179.00 |
| Jun 01 2024 | 94,719,000.00 | 180,000.00 | 0.19% | 94,441,000.00 | 94,850,000.00 | 94,366,000.00 | 153.00 |
| May 31 2024 | 94,539,000.00 | -477,000.00 | -0.50% | 95,045,000.00 | 95,937,000.00 | 93,761,000.00 | 222.00 |
| May 30 2024 | 95,016,000.00 | 1,105,000.00 | 1.18% | 93,960,000.00 | 96,105,000.00 | 93,647,000.00 | 239.00 |
| May 29 2024 | 93,911,000.00 | -675,000.00 | -0.71% | 94,599,000.00 | 95,232,000.00 | 93,443,000.00 | 201.00 |
| May 28 2024 | 94,586,000.00 | -1,567,000.00 | -1.63% | 95,984,000.00 | 96,050,000.00 | 93,700,000.00 | 232.00 |
| May 27 2024 | 96,153,000.00 | 537,000.00 | 0.56% | 95,622,000.00 | 97,317,000.00 | 95,116,000.00 | 229.00 |
| May 26 2024 | 95,616,000.00 | -531,000.00 | -0.55% | 96,356,000.00 | 96,552,000.00 | 95,410,000.00 | 225.00 |
| May 25 2024 | 96,147,000.00 | 893,000.00 | 0.94% | 95,246,000.00 | 96,561,000.00 | 95,222,000.00 | 224.00 |
