BORA Historical Data - BORABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORABTC	UpBit	141,978,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000241	0.00000248	0.00000253

Open	High	Low	Prev. Close	52 Week Range
			0.00000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000241	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORA	BORAEUR	BORAGBP	BORAUSD

BORABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000241	-0.00000001	-0.41%	0.00000248	0.00000251	0.00000241	21,181.00
Apr 30 2024	0.00000242	-0.00000006	-2.42%	0.00000248	0.00000259	0.00000242	2,196.00
Apr 29 2024	0.00000248	-0.00000014	-5.34%	0.00000255	0.00000265	0.00000248	20,545.00
Apr 28 2024	0.00000262	0.00000000	0.00%	0.00000262	0.00000262	0.00000262	0.00
Apr 27 2024	0.00000262	0.00000017	6.94%	0.00000248	0.00000262	0.00000248	12,822.00
Apr 26 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000245	0.00000245	0.00
Apr 25 2024	0.00000245	-0.00000006	-2.39%	0.00000249	0.00000249	0.00000245	493.00
Apr 24 2024	0.00000251	0.00000005	2.03%	0.00000248	0.00000251	0.00000248	3,439.00
Apr 23 2024	0.00000246	-0.00000003	-1.20%	0.00000250	0.00000250	0.00000246	7,738.00
Apr 22 2024	0.00000249	0.00000001	0.40%	0.00000249	0.00000251	0.00000249	14,389.00
Apr 21 2024	0.00000248	-0.00000004	-1.59%	0.00000257	0.00000257	0.00000248	3,822.00
Apr 20 2024	0.00000252	0.00000014	5.88%	0.00000247	0.00000255	0.00000247	6,499.00
Apr 19 2024	0.00000238	0.00000001	0.42%	0.00000237	0.00000238	0.00000234	4,208.00
Apr 18 2024	0.00000237	-0.00000004	-1.66%	0.00000240	0.00000242	0.00000232	9,321.00
Apr 17 2024	0.00000241	0.00000008	3.43%	0.00000243	0.00000245	0.00000235	251,183.00
Apr 16 2024	0.00000233	-0.00000008	-3.32%	0.00000249	0.00000254	0.00000233	14,850.00
Apr 15 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000243	0.00000239	2,702.00
Apr 14 2024	0.00000243	0.00000006	2.53%	0.00000241	0.00000247	0.00000229	10,249.00
Apr 13 2024	0.00000237	-0.00000025	-9.54%	0.00000261	0.00000261	0.00000231	18,059.00
Apr 12 2024	0.00000262	-0.00000017	-6.09%	0.00000283	0.00000288	0.00000260	15,118.00
Apr 11 2024	0.00000279	0.00000000	0.00%	0.00000279	0.00000280	0.00000274	5,103.00
Apr 10 2024	0.00000279	-0.00000002	-0.71%	0.00000282	0.00000282	0.00000278	4,099.00
Apr 09 2024	0.00000281	-0.00000003	-1.06%	0.00000282	0.00000290	0.00000281	2,542.00
Apr 08 2024	0.00000284	-0.00000003	-1.05%	0.00000290	0.00000294	0.00000279	15,511.00
Apr 07 2024	0.00000287	0.00000005	1.77%	0.00000289	0.00000295	0.00000287	5,028.00
Apr 06 2024	0.00000282	0.00000005	1.81%	0.00000279	0.00000288	0.00000277	16,115.00
Apr 05 2024	0.00000277	0.00000000	0.00%	0.00000277	0.00000277	0.00000277	104.00
Apr 04 2024	0.00000277	0.00000004	1.47%	0.00000276	0.00000277	0.00000276	2,931.00
Apr 03 2024	0.00000273	-0.00000002	-0.73%	0.00000280	0.00000280	0.00000269	5,251.00
Apr 02 2024	0.00000275	-0.00000005	-1.79%	0.00000294	0.00000294	0.00000271	14,363.00