BORA Historical Data - BORABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORABTC	UpBit	106,022,025	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.61%	0.00000166	0.00000164	0.00000169

Open	High	Low	Prev. Close	52 Week Range
0.00000165	0.00000170	0.00000165	0.00000165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:44:40	845.00	0.00000166	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04833362	28,516.53	BORA	BORAEUR	BORAGBP	BORAUSD

BORABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000166	0.00000162	24,420.00
Jul 17 2024	0.00000162	0.00000000	0.00%	0.00000161	0.00000162	0.00000161	1,894.00
Jul 16 2024	0.00000162	-0.00000008	-4.71%	0.00000162	0.00000162	0.00000161	1,538.00
Jul 15 2024	0.00000170	-0.00000002	-1.16%	0.00000170	0.00000170	0.00000165	2,976.00
Jul 14 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000172	0.00000172	0.00
Jul 13 2024	0.00000172	0.00000002	1.18%	0.00000172	0.00000172	0.00000172	331.00
Jul 12 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
Jul 11 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000171	0.00000170	1,140.00
Jul 10 2024	0.00000171	0.00000007	4.27%	0.00000168	0.00000171	0.00000167	8,261.00
Jul 09 2024	0.00000164	0.00000000	0.00%	0.00000164	0.00000164	0.00000164	1,053.00
Jul 08 2024	0.00000164	0.00000000	0.00%	0.00000166	0.00000167	0.00000164	3,608.00
Jul 07 2024	0.00000164	0.00000001	0.61%	0.00000163	0.00000164	0.00000163	2,244.00
Jul 06 2024	0.00000163	0.00000003	1.88%	0.00000163	0.00000163	0.00000163	866.00
Jul 05 2024	0.00000160	-0.00000003	-1.84%	0.00000161	0.00000161	0.00000154	12,516.00
Jul 04 2024	0.00000163	-0.00000006	-3.55%	0.00000169	0.00000169	0.00000163	10,368.00
Jul 03 2024	0.00000169	0.00000003	1.81%	0.00000169	0.00000169	0.00000169	3,397.00
Jul 02 2024	0.00000166	-0.00000001	-0.60%	0.00000166	0.00000166	0.00000166	357.00
Jul 01 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000167	1,045.00
Jun 30 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000173	0.00000170	7,028.00
Jun 29 2024	0.00000173	-0.00000002	-1.14%	0.00000173	0.00000173	0.00000173	790.00
Jun 28 2024	0.00000175	0.00000000	0.00%	0.00000172	0.00000175	0.00000172	5,190.00
Jun 27 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000175	0.00000174	9,179.00
Jun 26 2024	0.00000175	0.00000008	4.79%	0.00000172	0.00000178	0.00000172	4,051.00
Jun 25 2024	0.00000167	0.00000001	0.60%	0.00000173	0.00000173	0.00000167	1,848.00
Jun 24 2024	0.00000166	0.00000007	4.40%	0.00000160	0.00000166	0.00000160	3,637.00
Jun 23 2024	0.00000159	-0.00000001	-0.63%	0.00000164	0.00000166	0.00000159	17,692.00
Jun 22 2024	0.00000160	-0.00000001	-0.62%	0.00000160	0.00000160	0.00000160	1,135.00
Jun 21 2024	0.00000161	0.00000001	0.63%	0.00000161	0.00000161	0.00000161	687.00
Jun 20 2024	0.00000160	-0.00000005	-3.03%	0.00000158	0.00000168	0.00000158	23,287.00
Jun 19 2024	0.00000165	0.00000012	7.84%	0.00000159	0.00000174	0.00000159	19,944.00