Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,197.44 |
|
|||||
| News | - | ||||||
| Day High | 0.05398 | Low High |
|||||
| Day Low | 0.050792 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTREUR | Crypto | 13,795,891 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001192 | -2.26% | 0.051509 | 0.050865 | 0.052797 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052652 | 0.05398 | 0.050792 | 0.052701 | 0.033632 - 0.16756 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:11:35 | 6.71 | 0.051487 | EUR |
Hathor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055471 | 0.069428 | 0.039818 | 35,498.41 | -0.003962 | -7.14% |
| 1 Month | 0.062209 | 0.070294 | 0.039818 | 39,471.96 | -0.0107 | -17.20% |
| 3 Months | 0.145226 | 0.16756 | 0.039818 | 69,220.89 | -0.093717 | -64.53% |
| 6 Months | 0.055082 | 0.16756 | 0.037794 | 93,180.88 | -0.003573 | -6.49% |
| 1 Year | 0.046115 | 0.16756 | 0.033632 | 82,682.87 | 0.005394 | 11.70% |
| 3 Years | 0.340818 | 2.18 | 0.033632 | 169,751.17 | -0.289309 | -84.89% |
| 5 Years | 0.340818 | 2.18 | 0.033632 | 169,751.17 | -0.289309 | -84.89% |
