Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.045008 | Low High |
|||||
| Day Low | 0.044232 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTREUR | Crypto | 12,164,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000234 | 0.52% | 0.044845 | 0.044255 | 0.050155 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044563 | 0.045008 | 0.044232 | 0.044611 | 0.033632 - 0.16756 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:00:51 | 0.589000 | 0.055316 | EUR |
Hathor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069093 | 0.069428 | 0.039818 | 29,902.26 | -0.024248 | -35.09% |
| 1 Month | 0.050921 | 0.069428 | 0.03878 | 33,702.44 | -0.006076 | -11.93% |
| 3 Months | 0.078805 | 0.080708 | 0.03878 | 41,802.78 | -0.03396 | -43.09% |
| 6 Months | 0.067505 | 0.16756 | 0.03878 | 79,539.22 | -0.022661 | -33.57% |
| 1 Year | 0.043497 | 0.16756 | 0.033632 | 78,983.48 | 0.001348 | 3.10% |
| 3 Years | 0.278156 | 2.18 | 0.033632 | 160,338.79 | -0.233311 | -83.88% |
| 5 Years | 0.340818 | 2.18 | 0.033632 | 166,927.89 | -0.295973 | -86.84% |
