BORABORA

$ 0.120274

0.001434

(

1.21%

)

Official Links

Website

Source Code

Info

Rank 1218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.120274

Exchange

UPBT

Ask

$ 0.123231

Last Trade Time

08:06:15

Volume (24h)

$ 2,781,772

Last Trade Size

128.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.120259

Fully Diluted Market Cap

$ 145,019,881

Genesis Date

7/01/2018

Days Range 0.117163-0.120501

52 Weeks Range 0.037331-0.292649

Circulating Supply 1,099,750,000 / 1,205,750,000

91.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1217	OKX	280852.859	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,668.61	1732351463	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	98.8926891396	Recently
0.10717	Gate.io	1803.12	/cdn/crypto/logos/exchanges/GATE.png	$ 190.66	1732350040	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	2	https://gate.io/trade/BORA_USDT	0.634906784557	28 minutes ago
1.22E-6	Upbit	1341.61621498	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001631	1732349994	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	0.472404075804	28 minutes ago
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	9 hours ago
3.274E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732350040	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	5	https://gate.io/trade/BORA_ETH	0	28 minutes ago
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10281203	0.01746156	16.9839657869	0.09885616	0.13386922	10313.6648865	CX
4	0.08861896	0.03165463	35.7199294598	0.0835263	0.13386922	30230.8613887	CX
12	0.08925073	0.03102286	34.7592226977	0.07355765	0.28779165	14155.0945829	CX
26	0.15133561	-0.03106202	-20.5252550936	0.07355765	0.28779165	9574.05748086	CX
52	0.1385704	-0.01829681	-13.2039815141	0.03733136	0.2926485	17327.4625445	CX
156	1.09452265	-0.97424906	-89.0113201403	0.0160748	1.54679598	30325.4077827	CX
260	0.00743141	0.11284218	1518.44912338	0.00516012	1.54679598	927085.287163	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Solana Records New ATH After 3 Years: Is SOL Ready To Flip USDT?

Solana (SOL) has recorded a new all-time high (ATH) of $262, marking a historic recovery after three years of tumultuous price action. Notably...

Ethereum Unleashed: ETFs, Whale Activity, Layer 2 Solutions Shape Its Future

Ethereum (ETH) is gaining prominence as Bitcoin maintains its recent highs. Despite the fact that ETH is currently 36% below its all-time high of...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Massive Ethereum Buying Spree – Taker Buy Volume hits $1.683B In One Hour

Ethereum surged over 10% yesterday, marking an impressive recovery alongside a very bullish day for the entire crypto market. This surge has...

Critical Metals Surge Opens Prime Opportunity for Mining Investors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.11882323	0.00253153	2.18	0.11821618	0.11970672	0.11668082	783
1732233000	0.1162917	0.00232868	2.04	0.11411168	0.11680231	0.11079024	12180
1732146600	0.11396302	-0.006923	-5.73	0.1209668	0.12152404	0.11369911	1275
1732060200	0.1208858	0.00863664	7.69	0.11499305	0.13386922	0.11435961	40471
1731973800	0.11224916	0.00446491	4.14	0.10169286	0.11433883	0.09885616	2992
1731887400	0.10778425	-0.005272	-4.66	0.11322747	0.11365013	0.10563978	13028
1731801000	0.11305635	0.01008262	9.79	0.10281203	0.11317108	0.10270406	1463
1731714600	0.10297373	0.00169347	1.67	0.10169286	0.10382206	0.09885616	1805
1731628200	0.10128026	-0.005446	-5.10	0.10670729	0.10678395	0.09809315	2885
1731541800	0.10672674	0.00379715	3.69	0.10317752	0.1132651	0.09817647	21451
1731455400	0.10292959	-0.00353	-3.32	0.10794419	0.10964421	0.09671227	13936
1731369000	0.10645989	0.00759177	7.68	0.09899762	0.11552643	0.09899762	45942
1731282600	0.09886812	0.00592671	6.38	0.09290065	0.1001835	0.09205344	2990
1731196200	0.09294141	0.00339572	3.79	0.08954975	0.09309063	0.08916609	9329
1731109800	0.08954569	-0.000984	-1.09	0.09038051	0.09319654	0.08882642	8882
1731023400	0.0905292	0.00125158	1.40	0.08925924	0.09156666	0.08862866	996
1730937000	0.08927762	0.00450987	5.32	0.084828	0.0902374	0.08478527	652058
1730850600	0.08476775	0.00019384	0.23	0.08477355	0.08593289	0.0836391	926
1730764200	0.08457391	-0.000818	-0.96	0.0859434	0.08650475	0.0835263	0
1730677800	0.08539237	-0.00045	-0.52	0.0859434	0.0859434	0.08368202	0
1730591400	0.08584283	-0.00306	-3.44	0.08903293	0.089419	0.08568155	806
1730505000	0.08890286	-0.001105	-1.23	0.08986595	0.09156833	0.08810411	0
1730418600	0.09000821	0.00095581	1.07	0.08894297	0.09213466	0.08690214	2147
1730332200	0.0890524	-0.000999	-1.11	0.09016598	0.09016598	0.08787643	3851
1730245800	0.09005111	-0.000794	-0.87	0.09067912	0.09279141	0.08780971	5067
1730159400	0.09084507	0.0025117	2.84	0.09208977	0.09209938	0.08808229	0
1730073000	0.08833337	0.00118135	1.36	0.0871	0.08868679	0.08691199	198
1729986600	0.08715202	-0.001036	-1.17	0.08861896	0.08861896	0.0862731	988
1729900200	0.08818812	-0.003731	-4.06	0.09208977	0.09209938	0.08634942	1871
1729813800	0.09191932	0.00124719	1.38	0.09063366	0.0928031	0.09000296	2074
1729727400	0.09067213	-0.000915	-1.00	0.09290982	0.09291116	0.08868653	582
1729641000	0.0915874	-0.000871	-0.94	0.09225407	0.09503261	0.09096787	2172
1729554600	0.09245836	-0.000695	-0.75	0.09311499	0.09719028	0.09156804	3327
1729468200	0.0931538	0.00088953	0.96	0.09231192	0.09355929	0.09191691	0
1729381800	0.09226427	-0.000115	-0.12	0.09242506	0.09263289	0.09185065	0
1729295400	0.09237973	-0.000512	-0.55	0.09098341	0.09598435	0.09073511	7400
1729209000	0.09289184	-0.001819	-1.92	0.09098341	0.09556296	0.09073511	0
1729122600	0.09471107	-0.000118	-0.12	0.09504344	0.09640917	0.09352	14823
1729036200	0.09482951	-0.006325	-6.25	0.10106707	0.10143768	0.09210506	2131
1728949800	0.10115443	0.00512141	5.33	0.09098341	0.28779165	0.09073511	0
1728863400	0.09603302	-0.000591	-0.61	0.09678582	0.09679811	0.0949189	0
1728777000	0.09662409	0.00107457	1.12	0.0956757	0.09708801	0.09558228	46
1728690600	0.09554952	0.0046561	5.12	0.09098341	0.09701798	0.09073511	2618
1728604200	0.09089342	-0.001246	-1.35	0.09206083	0.09283854	0.08892465	1503
1728517800	0.09213943	-0.002399	-2.54	0.09446637	0.09742366	0.09169684	1779
1728431400	0.09453822	-0.002849	-2.93	0.09718433	0.10047715	0.09403951	2426
1728345000	0.09738744	-0.01197	-10.95	0.08505029	0.28231695	0.08464918	7110
1728258600	0.10935776	-0.001724	-1.55	0.11101281	0.11101281	0.09893656	30158
1728172200	0.1110822	0.02425024	27.93	0.09513339	0.1132737	0.0949848	56687
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918	0
1727999400	0.08507112	-0.002941	-3.34	0.08779342	0.08908523	0.08486207	43
1727913000	0.08801253	-0.000285	-0.32	0.08820702	0.09031303	0.08696889	1763
1727826600	0.08829709	-0.008448	-8.73	0.09689577	0.09804648	0.08792704	935
1727740200	0.09674488	0.00016519	0.17	0.09633836	0.10359902	0.09629755	16580
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466	0
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724	85
1727481000	0.0966485	-0.001743	-1.77	0.09832123	0.10022689	0.09641283	265
1727394600	0.09839134	0.00769254	8.48	0.09099859	0.09927392	0.0902459	19
1727308200	0.0906988	-0.003254	-3.46	0.09383222	0.09434073	0.09066189	845
1727221800	0.09395235	0.00142523	1.54	0.09245798	0.09440287	0.0915915	0
1727135400	0.09252712	0.00043878	0.48	0.08520894	0.09324716	0.08161464	0
1727049000	0.09208834	-0.001912	-2.03	0.09379701	0.09387564	0.09048133	435
1726962600	0.09399998	0.0018847	2.05	0.09227729	0.09399998	0.09173728	33412
1726876200	0.09211528	0.0038936	4.41	0.08809382	0.09238088	0.08767745	27553
1726789800	0.08822168	0.00493418	5.92	0.08402074	0.09500382	0.08402074	40166
1726703400	0.0832875	-0.000488	-0.58	0.0838168	0.08384645	0.08057921	1573
1726617000	0.08377531	0.00269652	3.33	0.08095971	0.08525656	0.08011226	0
1726530600	0.08107879	-0.001128	-1.37	0.08225416	0.08229319	0.08000062	0
1726444200	0.0822066	-0.001819	-2.16	0.08401316	0.08411281	0.08166603	44
1726357800	0.08402541	-0.00322	-3.69	0.08718039	0.08733326	0.08330917	687
1726271400	0.08724526	0.00172334	2.02	0.08551408	0.08735267	0.08303152	5215
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647	0
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943	0
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038	136
1725925800	0.08397016	0.00371716	4.63	0.08520894	0.08676863	0.08046167	0
1725839400	0.080253	0.00289339	3.74	0.07747023	0.08076127	0.07722002	782
1725753000	0.07735961	0.00193043	2.56	0.07558042	0.07839734	0.07524087	845
1725666600	0.07542918	-0.002622	-3.36	0.07807663	0.07970775	0.07355765	111
1725580200	0.07805129	-0.000677	-0.86	0.07888719	0.07955414	0.07670327	840
1725493800	0.07872876	-0.001993	-2.47	0.08038618	0.08108241	0.07642103	84088
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.0806244	2521
1725321000	0.0828296	0.00094891	1.16	0.08520894	0.08676863	0.08052735	435
1725234600	0.08188069	-0.003603	-4.21	0.08548809	0.08560627	0.08186082	147
1725148200	0.08548403	-0.003753	-4.21	0.08925073	0.08961522	0.08525788	466
1725061800	0.08923684	-0.003982	-4.27	0.0930968	0.09351353	0.08744647	320
1724975400	0.09321882	-0.001477	-1.56	0.09267303	0.09604248	0.09192901	5625
1724889000	0.09469584	0.00759208	8.72	0.086865	0.09632088	0.08559844	25721
1724802600	0.08710376	-0.004109	-4.50	0.09116886	0.09625498	0.08471721	7585
1724716200	0.09121262	-0.006487	-6.64	0.0978254	0.09796027	0.09121262	8398
1724629800	0.09769973	0.00297266	3.14	0.09501253	0.09880001	0.09416027	14798
1724543400	0.09472707	-0.001307	-1.36	0.09615936	0.09628545	0.09422676	796
1724457000	0.09603385	0.00545512	6.02	0.09057682	0.0972288	0.09057682	0