Register to chat with like-minded investors on our interactive forums.
BORABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000162 | 24,420.00 |
| Jul 17 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000161 | 0.00000162 | 0.00000161 | 1,894.00 |
| Jul 16 2024 | 0.00000162 | -0.00000008 | -4.71% | 0.00000162 | 0.00000162 | 0.00000161 | 1,538.00 |
| Jul 15 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000170 | 0.00000170 | 0.00000165 | 2,976.00 |
| Jul 14 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| Jul 13 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000172 | 0.00000172 | 0.00000172 | 331.00 |
| Jul 12 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| Jul 11 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000171 | 0.00000170 | 1,140.00 |
| Jul 10 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000168 | 0.00000171 | 0.00000167 | 8,261.00 |
| Jul 09 2024 | 0.00000164 | 0.00000000 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 1,053.00 |
| Jul 08 2024 | 0.00000164 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000164 | 3,608.00 |
| Jul 07 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000163 | 0.00000164 | 0.00000163 | 2,244.00 |
| Jul 06 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000163 | 0.00000163 | 0.00000163 | 866.00 |
| Jul 05 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000161 | 0.00000161 | 0.00000154 | 12,516.00 |
| Jul 04 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000169 | 0.00000169 | 0.00000163 | 10,368.00 |
| Jul 03 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000169 | 0.00000169 | 0.00000169 | 3,397.00 |
| Jul 02 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000166 | 357.00 |
| Jul 01 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000170 | 0.00000167 | 1,045.00 |
| Jun 30 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000173 | 0.00000170 | 7,028.00 |
| Jun 29 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000173 | 0.00000173 | 0.00000173 | 790.00 |
| Jun 28 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000172 | 5,190.00 |
| Jun 27 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 9,179.00 |
| Jun 26 2024 | 0.00000175 | 0.00000008 | 4.79% | 0.00000172 | 0.00000178 | 0.00000172 | 4,051.00 |
| Jun 25 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000173 | 0.00000173 | 0.00000167 | 1,848.00 |
| Jun 24 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000160 | 0.00000166 | 0.00000160 | 3,637.00 |
| Jun 23 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000164 | 0.00000166 | 0.00000159 | 17,692.00 |
| Jun 22 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000160 | 0.00000160 | 1,135.00 |
| Jun 21 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000161 | 0.00000161 | 0.00000161 | 687.00 |
| Jun 20 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000158 | 0.00000168 | 0.00000158 | 23,287.00 |
| Jun 19 2024 | 0.00000165 | 0.00000012 | 7.84% | 0.00000159 | 0.00000174 | 0.00000159 | 19,944.00 |
| Jun 18 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000158 | 0.00000158 | 0.00000148 | 78,036.00 |
| Jun 17 2024 | 0.00000161 | -0.00000020 | -11.05% | 0.00000180 | 0.00000180 | 0.00000159 | 14,467.00 |
| Jun 16 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000186 | 0.00000186 | 0.00000181 | 3,730.00 |
| Jun 15 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000193 | 0.00000193 | 0.00000185 | 16,091.00 |
| Jun 14 2024 | 0.00000201 | 0.00000014 | 7.49% | 0.00000187 | 0.00000201 | 0.00000187 | 16,762.00 |
| Jun 13 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000194 | 0.00000194 | 0.00000187 | 3,055.00 |
| Jun 12 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 328.00 |
| Jun 11 2024 | 0.00000189 | -0.00000007 | -3.57% | 0.00000193 | 0.00000193 | 0.00000189 | 2,568.00 |
| Jun 10 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000194 | 4,352.00 |
| Jun 09 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000199 | 0.00000199 | 0.00000196 | 785.00 |
| Jun 08 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000208 | 0.00000208 | 0.00000202 | 1,077.00 |
| Jun 07 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000196 | 0.00000222 | 0.00000196 | 18,675.00 |
| Jun 06 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000198 | 0.00000196 | 731.00 |
| Jun 05 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000197 | 0.00000198 | 0.00000197 | 843.00 |
| Jun 04 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000203 | 0.00000203 | 0.00000200 | 5,796.00 |
| Jun 03 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000216 | 0.00000216 | 0.00000208 | 1,282.00 |
| Jun 02 2024 | 0.00000217 | 0.00000001 | 0.46% | 0.00000221 | 0.00000221 | 0.00000216 | 4,071.00 |
| Jun 01 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000217 | 0.00000217 | 0.00000216 | 544.00 |
| May 31 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000217 | 0.00000224 | 0.00000213 | 5,959.00 |
| May 30 2024 | 0.00000218 | -0.00000001 | -0.46% | 0.00000218 | 0.00000218 | 0.00000218 | 861.00 |
| May 29 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000216 | 0.00000219 | 0.00000216 | 10,489.00 |
| May 28 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000212 | 0.00000217 | 0.00000212 | 3,262.00 |
| May 27 2024 | 0.00000213 | 0.00000000 | 0.00% | 0.00000213 | 0.00000213 | 0.00000213 | 568.00 |
| May 26 2024 | 0.00000213 | -0.00000001 | -0.47% | 0.00000213 | 0.00000213 | 0.00000213 | 3,841.00 |
| May 25 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000217 | 0.00000217 | 0.00000214 | 634.00 |
| May 24 2024 | 0.00000218 | -0.00000004 | -1.80% | 0.00000221 | 0.00000221 | 0.00000218 | 6,664.00 |
| May 23 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000219 | 0.00000222 | 0.00000219 | 4,389.00 |
| May 22 2024 | 0.00000219 | -0.00000013 | -5.60% | 0.00000219 | 0.00000219 | 0.00000219 | 329.00 |
| May 21 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000232 | 0.00000218 | 2,478.00 |
| May 20 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000226 | 0.00000226 | 0.00000222 | 2,995.00 |
| May 19 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000227 | 0.00000230 | 0.00000227 | 15,148.00 |
| May 18 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000225 | 0.00000226 | 0.00000225 | 2,488.00 |
| May 17 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 17,546.00 |
| May 16 2024 | 0.00000226 | -0.00000007 | -3.00% | 0.00000227 | 0.00000227 | 0.00000226 | 1,191.00 |
| May 15 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000233 | 0.00000233 | 0.00000233 | 1,072.00 |
| May 14 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000230 | 0.00000242 | 0.00000229 | 7,567.00 |
| May 13 2024 | 0.00000231 | -0.00000008 | -3.35% | 0.00000236 | 0.00000236 | 0.00000231 | 1,364.00 |
| May 12 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000238 | 0.00000242 | 0.00000238 | 4,127.00 |
| May 11 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| May 10 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 22,742.00 |
| May 09 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000242 | 0.00000242 | 0.00000240 | 2,315.00 |
| May 08 2024 | 0.00000241 | 0.00000002 | 0.84% | 0.00000239 | 0.00000241 | 0.00000237 | 3,019.00 |
| May 07 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000239 | 2,302.00 |
| May 06 2024 | 0.00000243 | 0.00000000 | 0.00% | 0.00000238 | 0.00000243 | 0.00000238 | 8,103.00 |
| May 05 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000238 | 0.00000243 | 0.00000238 | 5,972.00 |
| May 04 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000240 | 0.00000240 | 0.00000240 | 3,224.00 |
| May 03 2024 | 0.00000247 | 0.00000006 | 2.49% | 0.00000247 | 0.00000247 | 0.00000247 | 594.00 |
| May 02 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| May 01 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000248 | 0.00000251 | 0.00000241 | 21,181.00 |
| Apr 30 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000248 | 0.00000259 | 0.00000242 | 2,196.00 |
| Apr 29 2024 | 0.00000248 | -0.00000014 | -5.34% | 0.00000255 | 0.00000265 | 0.00000248 | 20,545.00 |
| Apr 28 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
| Apr 27 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000248 | 0.00000262 | 0.00000248 | 12,822.00 |
| Apr 26 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| Apr 25 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000249 | 0.00000249 | 0.00000245 | 493.00 |
| Apr 24 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000251 | 0.00000248 | 3,439.00 |
| Apr 23 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000250 | 0.00000250 | 0.00000246 | 7,738.00 |
| Apr 22 2024 | 0.00000249 | 0.00000001 | 0.40% | 0.00000249 | 0.00000251 | 0.00000249 | 14,389.00 |
| Apr 21 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000257 | 0.00000257 | 0.00000248 | 3,822.00 |
| Apr 20 2024 | 0.00000252 | 0.00000014 | 5.88% | 0.00000247 | 0.00000255 | 0.00000247 | 6,499.00 |
