ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ArkARK
$ 0.37744
0.00
(
0.00%
)
Info
Rank Rank 273
Coin
Not Mineable
Bid
$ 0.37062
Exchange
COINAPI
Ask
$ 0.37274
Last Trade Time
00:54:18
Volume (24h)
$ 8,358,554
Last Trade Size
11.90
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.37744
Fully Diluted Market Cap
$ 47,180,000
Genesis Date
3/20/2017
Days Range 0.34356-0.37117
52 Weeks Range 0.21959-1.02
Circulating Supply 185,719,914 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.363Binance17403974/cdn/crypto/logos/exchanges/BINA.png$ 6,139,366.871744236288ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT92.0215832121Recently
0.33189Bitvavo929491.527319/cdn/crypto/logos/exchanges/BITV.png€ 294,892.991744236288ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR4.91458341216Recently
0.3613Gate.io571293.25/cdn/crypto/logos/exchanges/GATE.png$ 202,798.221744235698ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT3.0206497288110 minutes ago
4.39E-6Upbit6423.09121246/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0316641744236129ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.0339613827558Recently
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.png$ 614.131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.009222264147181 month ago
4.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744235723ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC09 minutes ago
0.39717HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001744156920ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744156938ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC022 hours ago
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001744156938ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH022 hours ago
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744156929ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT022 hours ago
0.32836LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744156938ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT022 hours ago
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001744156937ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.430478627.12857143CX
400000.430472252.76785714CX
1200000.60831075.17261905CX
2600000.77902761.0579235CX
521-0.62256-62.2560.219591.02663.49808743CX
1561.01441033-0.63697033-62.79217700790.085668641.84209449.050606CX
2600.169482860.20795714122.7009858110.085668643.406875787457.315315CX

About ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Crypto Chat

View Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
DateCloseChangeChange %OpenHighLowVolume
17441562000.355680.0558618.630.322220.422820.320996920
17440698000.29982-0.03546-10.580.311330.311330.27082336
17439834000.335280.0415514.150.290740.430470.2907451576
17438970000.29373-0.24234-45.210.297760.301650.293031557
17438106000.5360700.000000
17437242000.5360700.000000
17436378000.5360700.000000
17435514000.5360700.000000
17434650000.5360700.000.343560.371170.343561343
17433786000.5360700.000000
17432922000.5360700.000000
17432058000.5360700.000000
17431194000.5360700.000000
17430330000.5360700.000000
17429466000.5360700.000000
17428602000.5360700.000000
17427738000.5360700.000000
17426874000.5360700.000000
17426010000.5360700.000000
17425146000.5360700.000000
17424282000.5360700.000000
17423418000.5360700.000000
17422554000.5360700.000.343560.371170.343561343
17421690000.5360700.000000
17420826000.5360700.000000
17419962000.5360700.000000
17419098000.5360700.000000
17418234000.5360700.000000
17417370000.5360700.000000
17416506000.5360700.000.343560.371170.343561343
17415642000.5360700.000000
17414778000.5360700.000000
17413914000.536070.1924155.990.343560.371170.343561343
17413050000.3436600.000000
17412186000.3436600.000000
17411322000.3436600.000000
17410458000.34366-0.08681-20.170.408530.408530.343661679
17409594000.4304700.000000
17408730000.4304700.000000
17407866000.4304700.000000
17407002000.4304700.000000
17406138000.4304700.000000
17405274000.430470.005551.310.418750.430470.4187588
17404410000.42492-0.00379-0.880.462230.462230.424922234
17403546000.4287100.000000
17402682000.4287100.000000
17401818000.4287100.000000
17400954000.4287100.000000
17400090000.4287100.000000
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000