Ankr Network Historical Data - ANKRKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRKRW	UpBit	311,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.660	1.53%	43.71	43.70	43.80

Open	High	Low	Prev. Close	52 Week Range
43.01	44.66	42.71	43.05	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	12:04:40	3,091.42	43.71	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
1,002,145,840.28	22,941,552.43	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	43.05	1.95	4.74%	41.07	43.15	40.60	18,070,896.00
Jul 25 2024	41.10	-0.940	-2.24%	42.07	42.07	39.47	24,575,630.00
Jul 24 2024	42.04	-1.03	-2.39%	43.12	44.10	41.48	17,926,731.00
Jul 23 2024	43.07	-1.33	-3.00%	44.40	44.95	42.50	23,883,294.00
Jul 22 2024	44.40	-0.980	-2.16%	45.44	45.57	43.28	29,667,806.00
Jul 21 2024	45.38	0.310	0.69%	45.14	49.30	43.84	70,693,359.00
Jul 20 2024	45.07	-0.730	-1.59%	45.73	45.97	44.83	21,719,454.00
Jul 19 2024	45.80	2.39	5.51%	43.45	46.60	43.00	52,312,753.00
Jul 18 2024	43.41	0.570	1.33%	42.83	44.36	42.32	24,969,781.00
Jul 17 2024	42.84	0.190	0.45%	42.60	44.25	42.60	26,259,346.00
Jul 16 2024	42.65	0.320	0.76%	42.28	43.20	40.17	27,156,570.00
Jul 15 2024	42.33	2.19	5.46%	39.98	42.33	39.72	23,809,009.00
Jul 14 2024	40.14	0.800	2.03%	39.34	40.19	39.20	17,740,022.00
Jul 13 2024	39.34	1.03	2.69%	38.39	39.46	38.18	12,823,643.00
Jul 12 2024	38.31	0.110	0.29%	38.22	38.78	37.38	18,968,185.00
Jul 11 2024	38.20	-0.660	-1.70%	38.82	40.16	37.90	22,715,470.00
Jul 10 2024	38.86	0.160	0.41%	38.70	39.52	38.22	23,764,264.00
Jul 09 2024	38.70	1.78	4.82%	36.94	39.82	36.57	22,628,913.00
Jul 08 2024	36.92	1.91	5.46%	35.09	37.59	33.82	36,032,906.00
Jul 07 2024	35.01	-2.21	-5.94%	37.28	37.31	34.78	27,072,935.00
Jul 06 2024	37.22	1.95	5.53%	35.35	37.84	34.60	33,708,722.00
Jul 05 2024	35.27	-1.61	-4.37%	36.17	36.57	33.00	84,002,166.00
Jul 04 2024	36.88	-4.57	-11.03%	41.31	41.58	36.43	38,897,811.00
Jul 03 2024	41.45	-0.520	-1.24%	41.86	42.12	40.77	15,049,555.00
Jul 02 2024	41.97	-0.320	-0.76%	42.33	43.00	40.80	14,165,515.00
Jul 01 2024	42.29	-1.23	-2.83%	43.64	44.51	42.20	17,538,985.00
Jun 30 2024	43.52	1.69	4.04%	41.86	43.75	41.05	11,156,552.00
Jun 29 2024	41.83	-1.40	-3.24%	43.22	43.44	41.58	11,784,895.00
Jun 28 2024	43.23	-1.07	-2.42%	44.40	44.75	43.04	18,990,221.00
Jun 27 2024	44.30	0.640	1.47%	43.67	44.60	42.20	18,489,168.00