Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,992,381.88 |
|
|||||
| News | - | ||||||
| Day High | 0.00000048 | Low High |
|||||
| Day Low | 0.00000046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | Crypto | 317,600,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.08% | 0.00000047 | 0.00000046 | 0.00000053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000046 | 0.00000048 | 0.00000041 - 0.00000098 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:32:07 | 2,412.00 | 0.00000047 | BTC |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000047 | 0.00000053 | 0.00000045 | 2,810,179.57 | 0.00000000 | 0.00% |
| 1 Month | 0.00000047 | 0.00000053 | 0.00000041 | 2,856,531.25 | 0.00000000 | 0.00% |
| 3 Months | 0.00000082 | 0.00000086 | 0.00000041 | 3,251,037.07 | -0.00000035 | -42.68% |
| 6 Months | 0.00000058 | 0.00000098 | 0.00000041 | 8,810,688.37 | -0.00000011 | -18.97% |
| 1 Year | 0.00000085 | 0.00000098 | 0.00000041 | 7,473,579.73 | -0.00000038 | -44.71% |
| 3 Years | 0.00000183 | 0.00000394 | 0.00000041 | 18,514,567.59 | -0.00000136 | -74.32% |
| 5 Years | 0.00000099 | 0.00000394 | 0.00000012 | 111,438,739.73 | -0.00000052 | -52.53% |
