Minim (PK) Stock Quote MINM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Minim Inc (PK) (MINM) Quote

Minim Inc (PK) (MINM)

2.95

0.08

(2.79%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.95

Bid

2.61

Ask

2.95

Volume

2,075

2.845 Day's Range 3.34

1.7327 52 Week Range 3.86

Previous Close

2.87

Open

3.34

Last Trade

Last Trade Time

Average Volume (3m)

30,475

Financial Volume

$ 6,262

VWAP

3.0179

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Minim to Present at VirtualInvestorConferences.com on April 15 at 4:00 pm ET

Company to Discuss Software Subscription Revenue Distribution Strategy and Recent Launches In-Home Networking Market MANCHESTER, NH -- April 5, 2021 -- InvestorsHub NewsWire -- Zoom...

Best Buy, Staples, Barnes & Noble, B&H, Micro Center, and Newegg To Feature Value-Packed DOCSIS 3.1 Motorola Products

Minim Unveils True Gigabit-Speed Motorola Modem at Most Competitive Market Price and Powerful Modem/Router Paired with Award-Winning Mobile App to Fuel Retail Expansion MANCHESTER, NH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-5.44871794872	3.12	3.4873	2.76	10297	2.98926539	CS
4	-0.3	-9.23076923077	3.25	3.53	2.76	7355	3.1523769	CS
12	0.84	39.8104265403	2.11	3.86	1.7327	30475	2.80386792	CS
26	0.84	39.8104265403	2.11	3.86	1.7327	30475	2.80386792	CS
52	0.84	39.8104265403	2.11	3.86	1.7327	30475	2.80386792	CS
156	0.84	39.8104265403	2.11	3.86	1.7327	30475	2.80386792	CS
260	-0.45	-13.2352941176	3.4	5.7	1.7327	22077	3.13253404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Fuse78

Fuse78 3 minutes ago

Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO

Ms Labonte

Ms Labonte 5 minutes ago

Come on junkie$$ fill em up$$$$

Money hunt

Money hunt 7 minutes ago

AI healthcare revolution

Money hunt

Money hunt 7 minutes ago

This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!

GameStop

GameStop 9 minutes ago

Many banks now do not allow you to buy SAPX shares but only reduce or sell

diggitydoodle

diggitydoodle 10 minutes ago

So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????

Smilin_B

Smilin_B 12 minutes ago

1vguy is somebody you need to have on ignore my friend

ksquared

ksquared 12 minutes ago

Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750

Ms Labonte

Ms Labonte 13 minutes ago

Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation

StayHumble

StayHumble 14 minutes ago

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

walterc

walterc 18 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 19 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 19 minutes ago

Your missed phizer

ksquared

ksquared 19 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 21 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.

sab63090

sab63090 22 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 22 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 24 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 27 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 28 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 28 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 29 minutes ago

.22 + 70% cash out time catch you later

tw0122

tw0122 32 minutes ago

Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip

Smart Abs Series 2015 4E

Delayed Upgrade Clock