0.46172
-0.04828 (-9.47%)
-0.04828 (-9.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZeU Technologies Inc (PK) | ZEUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04828 | -9.47% | 0.46172 | 15:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4754 | 0.46172 | 0.4754 | 0.46172 | 0.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 2.00 | 1.66 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,710 | $ 0.471154 | $ 806 | - | 0.0002 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:09 | 100 | $ 0.46172 | USD |
ZeU Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEUCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3197 | 0.51 | 0.30 | 0.3868811 | 1,819 | 0.14202 | 44.42% |
| 1 Month | 0.0002 | 0.51 | 0.0002 | 0.2673954 | 2,532 | 0.46152 | 230,760.0% |
| 3 Months | 0.11827 | 0.51 | 0.0002 | 0.2297911 | 1,839 | 0.34345 | 290.39% |
| 6 Months | 0.11755 | 0.51 | 0.0002 | 0.1743554 | 2,580 | 0.34417 | 292.79% |
| 1 Year | 0.2576 | 0.51 | 0.0002 | 0.1738126 | 2,375 | 0.20412 | 79.24% |
| 3 Years | 0.2576 | 0.51 | 0.0002 | 0.1738126 | 2,375 | 0.20412 | 79.24% |
| 5 Years | 0.2576 | 0.51 | 0.0002 | 0.1738126 | 2,375 | 0.20412 | 79.24% |
