0.3435
-0.0513 (-12.99%)
-0.0513 (-12.99%)
Upgrade to Real-Time
Market Open
Low
0.0002
High
1.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZeU Technologies Inc (PK) | ZEUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0513 | -12.99% | 0.3435 | 13:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3435 | 0.3435 | 0.3435 | 0.3948 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3436 | 0.58 | 0.2364 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.3435 | $ 687 | - | 0.0002 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:50 | 2,000 | $ 0.3435 | USD |
Period:
Draw Mode:
ZeU Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEUCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42986 | 0.42986 | 0.3435 | 0.4001674 | 1,454 | -0.08636 | -20.09% |
| 1 Month | 0.57311 | 0.57311 | 0.3435 | 0.4435179 | 1,041 | -0.22961 | -40.06% |
| 3 Months | 0.4056 | 0.70847 | 0.33054 | 0.5190131 | 2,319 | -0.0621 | -15.31% |
| 6 Months | 0.438 | 1.00 | 0.33054 | 0.6226451 | 5,063 | -0.0945 | -21.58% |
| 1 Year | 0.11755 | 1.00 | 0.0002 | 0.5464496 | 4,303 | 0.22595 | 192.22% |
| 3 Years | 0.2576 | 1.00 | 0.0002 | 0.5452619 | 4,191 | 0.0859 | 33.35% |
| 5 Years | 0.2576 | 1.00 | 0.0002 | 0.5452619 | 4,191 | 0.0859 | 33.35% |
