Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yue Yuen Industrial Holdings Ltd Shares (PK) | YUEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 2.10 |
YUEIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.10 | 2.10 | 262 | 0.00 | 0.00% |
1 Month | 1.91 | 2.10 | 1.91 | 1.94 | 731 | 0.19 | 9.95% |
3 Months | 1.03 | 2.10 | 0.96 | 1.21 | 3,983 | 1.07 | 103.88% |
6 Months | 1.145 | 2.10 | 0.921 | 1.01 | 18,234 | 0.955 | 83.41% |
1 Year | 1.378 | 2.10 | 0.921 | 1.03 | 11,980 | 0.722 | 52.39% |
3 Years | 2.23 | 2.23 | 0.921 | 1.29 | 9,359 | -0.13 | -5.83% |
5 Years | 2.62 | 3.66 | 0.921 | 1.54 | 7,067 | -0.52 | -19.85% |
YUEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 20 2024 | 2.10 | 0.19 | 9.95% | 2.10 | 2.10 | 2.10 | 262 |
May 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 13 2024 | 1.91 | 0.58 | 43.61% | 1.91 | 1.91 | 1.91 | 1,200 |
May 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 08 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 07 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 06 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 03 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 02 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 01 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 30 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 26 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 25 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |