Yue Yuen Industrial Holdings Ltd Shares (PK) (YUEIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -28.8248337029 | 2.255 | 2.255 | 1.49 | 0 | 0 | CS |
| 4 | -0.65 | -28.8248337029 | 2.255 | 2.255 | 1.49 | 0 | 0 | CS |
| 12 | -0.65 | -28.8248337029 | 2.255 | 2.255 | 1.49 | 0 | 0 | CS |
| 26 | -0.1415 | -8.10191812196 | 1.7465 | 2.3381 | 1.49 | 9094 | 2.23119667 | CS |
| 52 | 0.195 | 13.829787234 | 1.41 | 2.3381 | 1.33 | 6141 | 2.10957614 | CS |
| 156 | 0.075 | 4.90196078431 | 1.53 | 2.3381 | 0.921 | 8732 | 1.3914315 | CS |
| 260 | 0.1516 | 10.4307141874 | 1.4534 | 2.5 | 0.921 | 6907 | 1.48998367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.605 | -0.65 | -28.82 | 1.49 | 1.605 | 1.49 | 2000 |
| 1742506200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1742419800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1742333400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1742250000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741990800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741904400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741818000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741731600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741645200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741386000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741299600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741213200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741126800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1741040400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740781200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740694800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740608400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740522000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740435600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740176400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740090000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1740003600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739917200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739571600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739485200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739398800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739312400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1739226000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738966800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738880400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738794000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738707600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738621200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738362000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738275600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738189200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738102800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738016400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737757200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737670800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737584400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737498000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737152400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737066000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736979600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736893200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736806800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736547600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736374800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736288400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1736202000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735942800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735856400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735683600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735597200 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735338000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735251600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735078800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1734992400 | 2.255 | -0.08 | -3.55 | 2.255 | 2.255 | 2.255 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
