Volume | 19,803 |
|
|||||
News | - | ||||||
Day High | 0.3498 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.3498 | 0.3487 | 0.2499 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 19,803 | $ 0.259961 | $ 5,148 | - | 0.0651 - 1.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:38 | 3 | $ 0.30935 | USD |
Yubo International Biotech (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YBGJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.11 | 0.2110037 | 731,472 | -0.2413 | -40.90% |
1 Month | 0.9575 | 0.9575 | 0.11 | 0.2116636 | 366,060 | -0.6088 | -63.58% |
3 Months | 0.11 | 1.04 | 0.11 | 0.2291085 | 107,695 | 0.2387 | 217.00% |
6 Months | 0.2122 | 1.04 | 0.11 | 0.2292257 | 75,499 | 0.1365 | 64.33% |
1 Year | 0.085 | 1.04 | 0.0651 | 0.2248677 | 36,171 | 0.2637 | 310.24% |
3 Years | 0.2105 | 1.30 | 0.03 | 0.2107762 | 15,112 | 0.1382 | 65.65% |
5 Years | 1.82 | 3.98 | 0.03 | 0.414867 | 11,415 | -1.47 | -80.84% |