Yubo International Biotech Ltd (QB) (YBGJ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0499 | -83.992 | 1.25 | 1.37 | 0.2 | 295026 | 1.30078941 | CS |
| 4 | -0.6449 | -76.3195266272 | 0.845 | 1.37 | 0.2 | 138517 | 1.2206043 | CS |
| 12 | -0.3669 | -64.708994709 | 0.567 | 1.37 | 0.11 | 111926 | 0.85571981 | CS |
| 26 | 0.0901 | 81.9090909091 | 0.11 | 1.37 | 0.11 | 90736 | 0.85540529 | CS |
| 52 | -0.1499 | -42.8285714286 | 0.35 | 1.37 | 0.11 | 67319 | 0.85223603 | CS |
| 156 | -0.2999 | -59.98 | 0.5 | 1.37 | 0.03 | 31596 | 0.7499973 | CS |
| 260 | -1.6199 | -89.0054945055 | 1.82 | 3.98 | 0.03 | 21884 | 0.81062907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.2001 | -1.0899 | -84.49 | 1.2105 | 1.27 | 0.2 | 445833 |
| 1719955740 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 300604 |
| 1719868980 | 1.29 | 0 | 0.00 | 1.28 | 1.36 | 1.1 | 732090 |
| 1719610020 | 1.29 | 0.04 | 3.20 | 1.24 | 1.3 | 1.11 | 198277 |
| 1719523200 | 1.25 | -0.12 | -8.76 | 1.37 | 1.37 | 0.7 | 30140 |
| 1719437040 | 1.37 | 0.16 | 13.22 | 1.25 | 1.37 | 0.89 | 214017 |
| 1719350880 | 1.21 | 0.04 | 3.42 | 1.28 | 1.37 | 0.838 | 265055 |
| 1719264540 | 1.17 | 0.02 | 1.74 | 1.15 | 1.21 | 1.15 | 4225 |
| 1719005220 | 1.15 | 0.03 | 2.68 | 1.11 | 1.1675 | 0.8201 | 313718 |
| 1718918640 | 1.12 | 0.03 | 2.75 | 1.1 | 1.25 | 1.04 | 227648 |
| 1718746140 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 130 |
| 1718659680 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 97012 |
| 1718400300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.09 | 1.02 | 52266 |
| 1718314140 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 12393 |
| 1718227380 | 1.01 | 0.08 | 8.84 | 0.93 | 1.02 | 0.91 | 128962 |
| 1718141340 | 0.928 | 0.008 | 0.87 | 0.94 | 0.94 | 0.908 | 3441 |
| 1718054880 | 0.92 | 0.01 | 1.10 | 0.9498 | 0.9498 | 0.91 | 4585 |
| 1717795800 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.9 | 12537 |
| 1717709400 | 0.9 | 0.015 | 1.69 | 0.86 | 0.94 | 0.8501 | 22798 |
| 1717622460 | 0.885 | 0.01 | 1.14 | 0.845 | 0.935 | 0.845 | 11917 |
| 1717536360 | 0.875 | 0.015 | 1.74 | 0.86 | 0.93 | 0.845 | 265766 |
| 1717450140 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.835 | 9450 |
| 1717190940 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1717104540 | 0.845 | 0.065 | 8.33 | 0.76 | 0.855 | 0.76 | 2212 |
| 1717018020 | 0.78 | -0.155 | -16.58 | 0.88 | 0.88 | 0.78 | 10290 |
| 1716931440 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1716585840 | 0.935 | 0.04 | 4.47 | 0.88551 | 0.935 | 0.88551 | 4190 |
| 1716499740 | 0.895 | -0.035 | -3.76 | 0.915 | 0.925 | 0.835 | 61088 |
| 1716412800 | 0.93 | 0.0801 | 9.42 | 0.8399 | 0.9549 | 0.715 | 293565 |
| 1716326940 | 0.8499 | 0.0799 | 10.38 | 0.77 | 0.8499 | 0.65 | 6760 |
| 1716240180 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.7 | 8010 |
| 1715981340 | 0.8 | -0.0999 | -11.10 | 0.899 | 0.95 | 0.79 | 8689 |
| 1715894940 | 0.8999 | -0.02 | -2.17 | 0.91 | 0.91 | 0.725 | 28678 |
| 1715808000 | 0.9199 | 0.0701 | 8.25 | 0.8098 | 0.92 | 0.8098 | 4400 |
| 1715722140 | 0.8498 | -0.0252 | -2.88 | 0.8475 | 0.8498 | 0.75 | 4512 |
| 1715635200 | 0.875 | 0.075 | 9.38 | 0.76 | 0.9497 | 0.7301 | 11110 |
| 1715376000 | 0.8 | -0.05 | -5.88 | 0.835 | 0.95 | 0.7004 | 19940 |
| 1715289720 | 0.85 | 0.13 | 18.06 | 0.5488 | 0.89 | 0.5488 | 38522 |
| 1715203200 | 0.72 | 0.2303 | 47.03 | 0.4888 | 0.72 | 0.4 | 57750 |
| 1715117340 | 0.4897 | -0.0803 | -14.09 | 0.4987 | 0.5 | 0.48 | 1100 |
| 1715030940 | 0.5699999 | -0.02 | -3.39 | 0.5688 | 0.5699999 | 0.4004 | 24039 |
| 1714771740 | 0.59 | 0.0911 | 18.26 | 0.498 | 0.65 | 0.3501 | 31872 |
| 1714685340 | 0.4989 | 0.0489 | 10.87 | 0.4499 | 0.509 | 0.3398 | 10600 |
| 1714598400 | 0.45 | 0.1013 | 29.05 | 0.3 | 0.4883 | 0.26 | 19330 |
| 1714512600 | 0.3487 | 0.0988 | 39.54 | 0.2 | 0.3498 | 0.2 | 19803 |
| 1714425720 | 0.2499 | 0.0399 | 19.00 | 0.16 | 0.336 | 0.1409999 | 36800 |
| 1714166580 | 0.21 | -0.74 | -77.89 | 0.59 | 0.59 | 0.11 | 1426144 |
| 1714080360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713993960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713907560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713821160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713561960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713475560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713389160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713302760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713216360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712957160 | 0.95 | -0.0075 | -0.78 | 0.5669999 | 0.95 | 0.5669999 | 250 |
| 1712870400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1712784000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1712697600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1712611200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1712352000 | 0.9575 | -0.0325 | -3.28 | 0.9575 | 0.9575 | 0.9575 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
