Yubo International Biotech (QB) Historical Data - YBGJ

Company Name	Stock Ticker Symbol	Market	Type
Yubo International Biotech Ltd (QB)	YBGJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0988	39.54%	0.3487	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.20	0.20	0.3498	0.3487	0.2499

YBGJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.59	0.11	0.2110037	731,472	-0.2413	-40.90%
1 Month	0.9575	0.9575	0.11	0.2116636	366,060	-0.6088	-63.58%
3 Months	0.11	1.04	0.11	0.2291085	107,695	0.2387	217.00%
6 Months	0.2122	1.04	0.11	0.2292257	75,499	0.1365	64.33%
1 Year	0.085	1.04	0.0651	0.2248677	36,171	0.2637	310.24%
3 Years	0.2105	1.30	0.03	0.2107676	15,113	0.1382	65.65%
5 Years	1.82	3.98	0.03	0.4185533	11,266	-1.47	-80.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.3487	0.0988	39.54%	0.20	0.3498	0.20	19,803
Apr 29 2024	0.2499	0.0399	19.00%	0.16	0.336	0.141	36,800
Apr 26 2024	0.21	-0.74	-77.89%	0.59	0.59	0.11	1,426,144
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 12 2024	0.95	-0.0075	-0.78%	0.567	0.95	0.567	250
Apr 11 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 10 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 09 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 08 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 05 2024	0.9575	-0.0325	-3.28%	0.9575	0.9575	0.9575	1,047
Apr 04 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 03 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 02 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0