Yorbeau Resources Inc (PK) (YRBAF)
USOTC
Mon, Jun 24, 2013 12:00 - Yorbeau Resources Inc. (YRBAF: Grey Market) - Reactivated Symbol - The symbol, YRBAF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0085 | -23.4159779614 | 0.0363 | 0.0363 | 0.0238 | 59889 | 0.02969592 | CS |
26 | 0.0024 | 9.44881889764 | 0.0254 | 0.1295 | 0.01705 | 35363 | 0.0298215 | CS |
52 | 0.0105 | 60.6936416185 | 0.0173 | 0.1295 | 0.0002 | 27437 | 0.02952763 | CS |
156 | -0.0087 | -23.8356164384 | 0.0365 | 0.1295 | 0.0002 | 35169 | 0.03229816 | CS |
260 | 0.0078 | 39 | 0.02 | 0.1295 | 0.0002 | 61459 | 0.03862424 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.